| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 20.085 | 20.115 | 20.005 | 20.115 | 20.115 | -0.04 (-0.20%) | 9,006 |
| 20 Sep 2019 | USD | 20.3 | 20.3 | 20.075 | 20.155 | 20.155 | -0.4 (-1.95%) | 22,132 |
| 19 Sep 2019 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | +0.875 (+4.45%) | 3 |
| 13 Sep 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.148 (-0.75%) | 660 |
| 11 Sep 2019 | USD | 19.828 | 19.828 | 19.828 | 19.828 | 19.828 | +0.286 (+1.46%) | 1 |
| 10 Sep 2019 | USD | 19.542 | 19.542 | 19.542 | 19.542 | 19.542 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 19.59 | 19.59 | 19.542 | 19.542 | 19.542 | +0.112 (+0.58%) | 1,006 |
| 6 Sep 2019 | USD | 19.32 | 19.466 | 19.298 | 19.43 | 19.43 | -0.19 (-0.97%) | 23,934 |
| 5 Sep 2019 | USD | 19.676 | 19.678 | 19.62 | 19.62 | 19.62 | +0.526 (+2.75%) | 4,500 |
| 4 Sep 2019 | USD | 19.094 | 19.094 | 19.094 | 19.094 | 19.094 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 19.09 | 19.094 | 19.09 | 19.094 | 19.094 | -0.088 (-0.46%) | 2,200 |
| 2 Sep 2019 | USD | 19.182 | 19.182 | 19.182 | 19.182 | 19.182 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.302 | 19.398 | 19.18 | 19.182 | 19.182 | +0.184 (+0.97%) | 14,704 |
| 29 Aug 2019 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 18.998 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 18.998 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 18.998 | -0.268 (-1.39%) | 4,000 |
| 26 Aug 2019 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 19.266 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 19.266 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 19.266 | -0.054 (-0.28%) | 2,050 |
| 21 Aug 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.112 (+0.58%) | 2,000 |
| 20 Aug 2019 | USD | 19.208 | 19.208 | 19.208 | 19.208 | 19.208 | +0.134 (+0.70%) | 1 |
| 19 Aug 2019 | USD | 19.074 | 19.074 | 19.074 | 19.074 | 19.074 | -0.07 (-0.37%) | 4,000 |
| 16 Aug 2019 | USD | 19.144 | 19.144 | 19.144 | 19.144 | 19.144 | -0.206 (-1.06%) | 1 |
| 15 Aug 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 150 |
