| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 20.325 | 20.405 | 20.19 | 20.19 | 20.19 | -0.11 (-0.54%) | 1,012 |
| 28 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 20.325 | 20.335 | 20.3 | 20.3 | 20.3 | +0.165 (+0.82%) | 18,969 |
| 25 Jun 2019 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +0.095 (+0.47%) | 1 |
| 24 Jun 2019 | USD | 19.928 | 20.04 | 19.928 | 20.04 | 20.04 | -0.015 (-0.07%) | 454 |
| 21 Jun 2019 | USD | 20.06 | 20.15 | 20.045 | 20.055 | 20.055 | +0.079 (+0.40%) | 27,993 |
| 20 Jun 2019 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 19.976 | +0.262 (+1.33%) | 660 |
| 19 Jun 2019 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | +0.066 (+0.34%) | 8,000 |
| 18 Jun 2019 | USD | 19.648 | 19.648 | 19.648 | 19.648 | 19.648 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 19.52 | 19.648 | 19.52 | 19.648 | 19.648 | +0.036 (+0.18%) | 2 |
| 14 Jun 2019 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 19.738 | 19.738 | 19.612 | 19.612 | 19.612 | +0.168 (+0.86%) | 701 |
| 12 Jun 2019 | USD | 19.444 | 19.444 | 19.444 | 19.444 | 19.444 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 19.444 | 19.444 | 19.444 | 19.444 | 19.444 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 19.444 | 19.444 | 19.444 | 19.444 | 19.444 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 19.404 | 19.544 | 19.372 | 19.444 | 19.444 | +0.1 (+0.52%) | 18,307 |
| 6 Jun 2019 | USD | 19.344 | 19.344 | 19.344 | 19.344 | 19.344 | -0.028 (-0.14%) | 3,217 |
| 5 Jun 2019 | USD | 19.432 | 19.432 | 19.372 | 19.372 | 19.372 | -0.228 (-1.16%) | 1,159 |
| 4 Jun 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 19.59 | 19.684 | 19.59 | 19.6 | 19.6 | -0.162 (-0.82%) | 2,204 |
| 31 May 2019 | USD | 19.95 | 19.95 | 19.762 | 19.762 | 19.762 | -0.413 (-2.05%) | 3,451 |
| 30 May 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | -0.205 (-1.01%) | 8 |
