Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.055 (+0.26%) | 500 |
8 Apr 2019 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.07 (+0.34%) | 25 |
5 Apr 2019 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | +0.105 (+0.51%) | 500 |
2 Apr 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.32 (+1.57%) | 8 |
1 Apr 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 20.445 | 20.445 | 20.4 | 20.4 | 20.4 | -0.37 (-1.78%) | 8,600 |
27 Mar 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.165 (+0.80%) | 1 |
22 Mar 2019 | USD | 21.005 | 21.005 | 20.57 | 20.605 | 20.605 | -0.005 (-0.02%) | 13,265 |
21 Mar 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.275 (+1.35%) | 1,666 |
15 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | -0.21 (-1.02%) | 3,000 |
1 Mar 2019 | USD | 20.545 | 20.545 | 20.545 | 20.545 | 20.545 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 20.545 | 20.545 | 20.545 | 20.545 | 20.545 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 20.485 | 20.545 | 20.485 | 20.545 | 20.545 | +0.155 (+0.76%) | 1,000 |