| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.035 (-0.17%) | 6 |
| 25 Feb 2019 | USD | 20.745 | 20.745 | 20.425 | 20.425 | 20.425 | -0.255 (-1.23%) | 15,103 |
| 22 Feb 2019 | USD | 20.58 | 20.745 | 20.58 | 20.68 | 20.68 | +0.18 (+0.88%) | 9,818 |
| 21 Feb 2019 | USD | 20.505 | 20.505 | 20.5 | 20.5 | 20.5 | +0.065 (+0.32%) | 500 |
| 20 Feb 2019 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | -0.015 (-0.07%) | 9,100 |
| 19 Feb 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 20.39 | 20.45 | 20.39 | 20.45 | 20.45 | +0.25 (+1.24%) | 8,800 |
| 15 Feb 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 6,500 |
| 13 Feb 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.055 (-0.27%) | 7,000 |
| 11 Feb 2019 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 20.2 | 20.2 | 20.125 | 20.125 | 20.125 | -0.085 (-0.42%) | 1,518 |
| 6 Feb 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 25 |
| 4 Feb 2019 | USD | 20.23 | 20.23 | 20.22 | 20.22 | 20.22 | -0.1 (-0.49%) | 7,516 |
| 1 Feb 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.21 (+1.04%) | 1 |
| 30 Jan 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 20.095 | 20.115 | 19.978 | 20.11 | 20.11 | -0.185 (-0.91%) | 6,375 |
| 24 Jan 2019 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 20.41 | 20.41 | 20.24 | 20.295 | 20.295 | +0.11 (+0.54%) | 2,269 |
| 18 Jan 2019 | USD | 19.89 | 20.225 | 19.89 | 20.185 | 20.185 | +0.343 (+1.73%) | 29,932 |
| 17 Jan 2019 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 19.842 | -0.084 (-0.42%) | 148 |
| 16 Jan 2019 | USD | 19.864 | 19.926 | 19.864 | 19.926 | 19.926 | +0.098 (+0.49%) | 354 |
