| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 19.828 | 19.828 | 19.828 | 19.828 | 19.828 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 19.828 | 19.828 | 19.828 | 19.828 | 19.828 | +0.01 (+0.05%) | 3,939 |
| 11 Jan 2019 | USD | 19.826 | 20.045 | 19.792 | 19.818 | 19.818 | -0.06 (-0.30%) | 15,824 |
| 10 Jan 2019 | USD | 19.878 | 19.878 | 19.878 | 19.878 | 19.878 | +0.15 (+0.76%) | 6,143 |
| 9 Jan 2019 | USD | 19.726 | 19.728 | 19.726 | 19.728 | 19.728 | +0.178 (+0.91%) | 17,710 |
| 8 Jan 2019 | USD | 19.478 | 19.55 | 19.478 | 19.55 | 19.55 | +0.042 (+0.22%) | 2 |
| 7 Jan 2019 | USD | 19.454 | 19.508 | 19.454 | 19.508 | 19.508 | +0.612 (+3.24%) | 5,800 |
| 4 Jan 2019 | USD | 18.896 | 18.896 | 18.896 | 18.896 | 18.896 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 18.786 | 18.984 | 18.786 | 18.896 | 18.896 | -0.034 (-0.18%) | 5,772 |
| 2 Jan 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 18.932 | 18.932 | 18.832 | 18.93 | 18.93 | -0.198 (-1.04%) | 25,316 |
| 26 Dec 2018 | USD | 19.128 | 19.128 | 19.128 | 19.128 | 19.128 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 19.128 | 19.128 | 19.128 | 19.128 | 19.128 | -0.196 (-1.01%) | 500 |
| 20 Dec 2018 | USD | 19.348 | 19.366 | 19.324 | 19.324 | 19.324 | -0.126 (-0.65%) | 1,755 |
| 19 Dec 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 19.584 | 19.584 | 19.45 | 19.45 | 19.45 | -0.342 (-1.73%) | 16,926 |
| 17 Dec 2018 | USD | 19.792 | 19.792 | 19.792 | 19.792 | 19.792 | -0.258 (-1.29%) | 1,225 |
| 14 Dec 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 20.08 | 20.08 | 20.05 | 20.05 | 20.05 | -0.09 (-0.45%) | 2 |
| 12 Dec 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.295 (-1.44%) | 755 |
| 11 Dec 2018 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | -0.035 (-0.17%) | 0 |
| 5 Dec 2018 | USD | 20.125 | 20.47 | 20.125 | 20.47 | 20.47 | +0.035 (+0.17%) | 1,700 |
| 4 Dec 2018 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | +0.075 (+0.37%) | 1,350 |
| 3 Dec 2018 | USD | 20.455 | 20.455 | 20.36 | 20.36 | 20.36 | +0.335 (+1.67%) | 8,340 |
