| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | +0.147 (+0.74%) | 2,000 |
| 29 Nov 2018 | USD | 19.876 | 19.878 | 19.876 | 19.878 | 19.878 | -0.042 (-0.21%) | 2,003 |
| 28 Nov 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.088 (+0.44%) | 28,038 |
| 27 Nov 2018 | USD | 19.832 | 19.832 | 19.832 | 19.832 | 19.832 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 19.832 | 19.832 | 19.832 | 19.832 | 19.832 | -0.428 (-2.11%) | 150 |
| 23 Nov 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 20.445 | 20.445 | 20.26 | 20.26 | 20.26 | -0.355 (-1.72%) | 801 |
| 21 Nov 2018 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 20.195 | 20.615 | 20.195 | 20.615 | 20.615 | +0.075 (+0.37%) | 5,218 |
| 13 Nov 2018 | USD | 20.77 | 20.77 | 20.54 | 20.54 | 20.54 | -0.355 (-1.70%) | 2 |
| 12 Nov 2018 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | -0.135 (-0.64%) | 2,712 |
| 7 Nov 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 21 | 21.11 | 20.925 | 21.03 | 21.03 | -0.075 (-0.36%) | 504 |
| 31 Oct 2018 | USD | 21.05 | 21.11 | 21.05 | 21.105 | 21.105 | -0.175 (-0.82%) | 1,481 |
| 30 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 860 |
| 26 Oct 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 400 |
| 25 Oct 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.39 (-1.80%) | 650 |
| 23 Oct 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
