| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 24.32 | 24.335 | 24.25 | 24.25 | 24.25 | -0.54 (-2.18%) | 2,803 |
| 17 Sep 2021 | USD | 24.87 | 24.87 | 24.79 | 24.79 | 24.79 | +0.055 (+0.22%) | 5,684 |
| 16 Sep 2021 | USD | 24.945 | 24.945 | 24.735 | 24.735 | 24.735 | +0.215 (+0.88%) | 6,722 |
| 15 Sep 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 24.59 | 24.645 | 24.52 | 24.52 | 24.52 | +0.095 (+0.39%) | 6,721 |
| 13 Sep 2021 | USD | 24.4 | 24.5 | 24.4 | 24.425 | 24.425 | -0.07 (-0.29%) | 674 |
| 10 Sep 2021 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | +0.045 (+0.18%) | 40 |
| 9 Sep 2021 | USD | 24.365 | 24.45 | 24.365 | 24.45 | 24.45 | +0.19 (+0.78%) | 2,126 |
| 8 Sep 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.18 (-0.74%) | 55 |
| 3 Sep 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.22 (+0.91%) | 65 |
| 2 Sep 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.015 (+0.06%) | 75 |
| 30 Aug 2021 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | +0.18 (+0.75%) | 332 |
| 27 Aug 2021 | USD | 24.03 | 24.03 | 24.025 | 24.025 | 24.025 | +0.29 (+1.22%) | 477 |
| 26 Aug 2021 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 23.745 | 23.745 | 23.735 | 23.735 | 23.735 | +0.515 (+2.22%) | 9,034 |
| 24 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.52 (-2.19%) | 504 |
| 20 Aug 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 23.6 | 23.74 | 23.6 | 23.74 | 23.74 | -0.08 (-0.34%) | 2,393 |
| 17 Aug 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.18 (-0.75%) | 7,279 |
| 16 Aug 2021 | USD | 23.955 | 24 | 23.955 | 24 | 24 | 0.0 (0.0%) | 540 |
| 13 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
