| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.41 (+1.74%) | 1,000 |
| 10 Aug 2021 | USD | 23.635 | 23.635 | 23.59 | 23.59 | 23.59 | +0.155 (+0.66%) | 353 |
| 9 Aug 2021 | USD | 23.435 | 23.435 | 23.435 | 23.435 | 23.435 | -0.65 (-2.70%) | 2,445 |
| 6 Aug 2021 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | -0.105 (-0.43%) | 824 |
| 4 Aug 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.16 (-0.66%) | 408 |
| 3 Aug 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 93 |
| 29 Jul 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 24.25 | 24.26 | 24.25 | 24.26 | 24.26 | +0.87 (+3.72%) | 450 |
| 22 Jul 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.02 (+0.09%) | 1 |
| 20 Jul 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.63 (-2.63%) | 434 |
| 16 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,000 |
| 14 Jul 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.295 (+1.23%) | 416 |
| 13 Jul 2021 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | +0.23 (+0.97%) | 4,000 |
| 12 Jul 2021 | USD | 23.735 | 23.74 | 23.715 | 23.725 | 23.725 | -0.045 (-0.19%) | 4,180 |
| 9 Jul 2021 | USD | 23.71 | 23.77 | 23.71 | 23.77 | 23.77 | +0.28 (+1.19%) | 3,141 |
| 8 Jul 2021 | USD | 23.52 | 23.52 | 23.49 | 23.49 | 23.49 | +0.06 (+0.26%) | 3,028 |
| 7 Jul 2021 | USD | 23.755 | 23.895 | 23.43 | 23.43 | 23.43 | -0.305 (-1.29%) | 536 |
| 6 Jul 2021 | USD | 24.495 | 24.495 | 23.735 | 23.735 | 23.735 | -0.815 (-3.32%) | 541 |
| 2 Jul 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 24.145 | 24.55 | 24.125 | 24.55 | 24.55 | +0.645 (+2.70%) | 4,560 |
| 30 Jun 2021 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | 0.0 (0.0%) | 0 |
