| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 23.9 | 23.905 | 23.9 | 23.905 | 23.905 | +0.27 (+1.14%) | 850 |
| 28 Jun 2021 | USD | 23.69 | 23.825 | 23.635 | 23.635 | 23.635 | -0.08 (-0.34%) | 1,020 |
| 25 Jun 2021 | USD | 23.48 | 23.715 | 23.48 | 23.715 | 23.715 | +0.215 (+0.91%) | 31 |
| 24 Jun 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.19 (-0.80%) | 1,100 |
| 23 Jun 2021 | USD | 23.45 | 23.695 | 23.45 | 23.69 | 23.69 | +0.365 (+1.56%) | 2,389 |
| 22 Jun 2021 | USD | 23.47 | 23.47 | 23.325 | 23.325 | 23.325 | +0.185 (+0.80%) | 1,174 |
| 21 Jun 2021 | USD | 23 | 23.15 | 23 | 23.14 | 23.14 | +0.035 (+0.15%) | 2,670 |
| 18 Jun 2021 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | -0.685 (-2.88%) | 201 |
| 17 Jun 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34 (-1.41%) | 148 |
| 15 Jun 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 23.865 | 24.13 | 23.865 | 24.13 | 24.13 | +0.055 (+0.23%) | 467 |
| 10 Jun 2021 | USD | 24.06 | 24.075 | 24.01 | 24.075 | 24.075 | +0.27 (+1.13%) | 1,500 |
| 9 Jun 2021 | USD | 23.86 | 23.96 | 23.805 | 23.805 | 23.805 | -0.04 (-0.17%) | 5,502 |
| 8 Jun 2021 | USD | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | +0.11 (+0.46%) | 200 |
| 4 Jun 2021 | USD | 23.53 | 23.745 | 23.525 | 23.735 | 23.735 | +0.21 (+0.89%) | 4,617 |
| 3 Jun 2021 | USD | 23.53 | 23.53 | 23.525 | 23.525 | 23.525 | +0.34 (+1.47%) | 500 |
| 2 Jun 2021 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | -0.155 (-0.66%) | 1 |
| 27 May 2021 | USD | 22.92 | 23.34 | 22.92 | 23.34 | 23.34 | +0.425 (+1.85%) | 2,005 |
| 26 May 2021 | USD | 23.07 | 23.07 | 22.915 | 22.915 | 22.915 | -0.12 (-0.52%) | 1,728 |
| 25 May 2021 | USD | 22.6 | 23.045 | 22.6 | 23.035 | 23.035 | +0.32 (+1.41%) | 6,263 |
| 24 May 2021 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.17 (-0.74%) | 434 |
| 20 May 2021 | USD | 22.89 | 22.89 | 22.885 | 22.885 | 22.885 | -0.1 (-0.44%) | 614 |
| 19 May 2021 | USD | 23.43 | 23.43 | 22.985 | 22.985 | 22.985 | -0.32 (-1.37%) | 471 |
| 18 May 2021 | USD | 23.305 | 23.305 | 23.305 | 23.305 | 23.305 | 0.0 (0.0%) | 0 |
