| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 23.305 | 23.305 | 23.305 | 23.305 | 23.305 | -0.005 (-0.02%) | 3 |
| 14 May 2021 | USD | 23.31 | 23.31 | 22.975 | 23.31 | 23.31 | -0.545 (-2.28%) | 1,539 |
| 13 May 2021 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | +0.405 (+1.73%) | 65 |
| 11 May 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.025 (-0.11%) | 434 |
| 10 May 2021 | USD | 23.9 | 23.905 | 23.475 | 23.475 | 23.475 | -0.175 (-0.74%) | 8,490 |
| 7 May 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 3,500 |
| 6 May 2021 | USD | 23.42 | 23.5 | 23.42 | 23.5 | 23.5 | +0.295 (+1.27%) | 5,100 |
| 5 May 2021 | USD | 23.305 | 23.485 | 23.205 | 23.205 | 23.205 | 0.0 (0.0%) | 4,764 |
| 4 May 2021 | USD | 23.42 | 23.42 | 23.15 | 23.205 | 23.205 | -0.095 (-0.41%) | 9,434 |
| 3 May 2021 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.71 (+3.14%) | 5,334 |
| 30 Apr 2021 | USD | 22.75 | 22.75 | 22.59 | 22.59 | 22.59 | -0.215 (-0.94%) | 566 |
| 29 Apr 2021 | USD | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 22.665 | 22.805 | 22.665 | 22.805 | 22.805 | +0.08 (+0.35%) | 855 |
| 27 Apr 2021 | USD | 22.69 | 22.735 | 22.69 | 22.725 | 22.725 | +0.33 (+1.47%) | 448 |
| 26 Apr 2021 | USD | 22.205 | 22.395 | 22.2 | 22.395 | 22.395 | +0.29 (+1.31%) | 2,380 |
| 23 Apr 2021 | USD | 22.23 | 22.23 | 22.105 | 22.105 | 22.105 | +0.115 (+0.52%) | 1,740 |
| 22 Apr 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 955 |
| 21 Apr 2021 | USD | 21.795 | 21.86 | 21.795 | 21.86 | 21.86 | -0.03 (-0.14%) | 288 |
| 20 Apr 2021 | USD | 22.01 | 22.01 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 130 |
| 19 Apr 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.105 (+0.48%) | 3,417 |
| 16 Apr 2021 | USD | 21.835 | 21.835 | 21.795 | 21.795 | 21.795 | +0.06 (+0.28%) | 2 |
| 15 Apr 2021 | USD | 21.51 | 21.735 | 21.51 | 21.735 | 21.735 | +0.735 (+3.50%) | 65 |
| 14 Apr 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 21.05 | 21.05 | 21 | 21 | 21 | -0.02 (-0.10%) | 1,080 |
| 9 Apr 2021 | USD | 21.11 | 21.17 | 21.02 | 21.02 | 21.02 | +0.195 (+0.94%) | 4,574 |
| 8 Apr 2021 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 20.915 | 20.915 | 20.825 | 20.825 | 20.825 | -0.105 (-0.50%) | 485 |
| 6 Apr 2021 | USD | 21.025 | 21.025 | 20.93 | 20.93 | 20.93 | +0.08 (+0.38%) | 2,900 |
