| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 21.02 | 21.02 | 20.85 | 20.85 | 20.85 | -0.075 (-0.36%) | 3,134 |
| 31 Mar 2021 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 27 |
| 29 Mar 2021 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | +0.335 (+1.63%) | 5 |
| 26 Mar 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 20.6 | 20.6 | 20.59 | 20.59 | 20.59 | -0.34 (-1.62%) | 7,777 |
| 24 Mar 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 21.125 | 21.14 | 20.93 | 20.93 | 20.93 | -0.24 (-1.13%) | 540 |
| 22 Mar 2021 | USD | 21.18 | 21.18 | 21.15 | 21.17 | 21.17 | +0.035 (+0.17%) | 5,645 |
| 19 Mar 2021 | USD | 20.965 | 21.135 | 20.96 | 21.135 | 21.135 | -0.485 (-2.24%) | 981 |
| 18 Mar 2021 | USD | 21.64 | 21.64 | 21.62 | 21.62 | 21.62 | -0.38 (-1.73%) | 358 |
| 17 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.24 (+1.10%) | 500 |
| 16 Mar 2021 | USD | 21.74 | 21.76 | 21.74 | 21.76 | 21.76 | +0.06 (+0.28%) | 820 |
| 15 Mar 2021 | USD | 22.055 | 22.055 | 21.7 | 21.7 | 21.7 | -0.195 (-0.89%) | 5,110 |
| 12 Mar 2021 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 21.73 | 21.895 | 21.73 | 21.895 | 21.895 | +0.255 (+1.18%) | 480 |
| 10 Mar 2021 | USD | 21.5 | 21.705 | 21.5 | 21.64 | 21.64 | +0.095 (+0.44%) | 1,450 |
| 9 Mar 2021 | USD | 21.73 | 21.735 | 21.545 | 21.545 | 21.545 | -0.35 (-1.60%) | 746 |
| 8 Mar 2021 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | +0.295 (+1.37%) | 309 |
| 5 Mar 2021 | USD | 21.505 | 21.6 | 21.505 | 21.6 | 21.6 | +0.025 (+0.12%) | 64 |
| 4 Mar 2021 | USD | 21.27 | 21.575 | 21.27 | 21.575 | 21.575 | +0.145 (+0.68%) | 80 |
| 3 Mar 2021 | USD | 21.41 | 21.43 | 21.41 | 21.43 | 21.43 | -0.005 (-0.02%) | 400 |
| 2 Mar 2021 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 21.605 | 21.605 | 21.27 | 21.435 | 21.435 | -0.015 (-0.07%) | 7,713 |
| 26 Feb 2021 | USD | 21.67 | 21.68 | 21.45 | 21.45 | 21.45 | -0.52 (-2.37%) | 7,243 |
| 25 Feb 2021 | USD | 22.18 | 22.18 | 21.97 | 21.97 | 21.97 | +0.52 (+2.42%) | 1,795 |
| 24 Feb 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 21.695 | 21.695 | 21.45 | 21.45 | 21.45 | +0.06 (+0.28%) | 621 |
| 22 Feb 2021 | USD | 21.39 | 21.42 | 21.39 | 21.39 | 21.39 | -0.075 (-0.35%) | 1,050 |
