| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 21.195 | 21.465 | 21.195 | 21.465 | 21.465 | +0.235 (+1.11%) | 4,229 |
| 18 Feb 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.11 (-0.52%) | 20 |
| 17 Feb 2021 | USD | 21.335 | 21.34 | 21.335 | 21.34 | 21.34 | +0.25 (+1.19%) | 360 |
| 16 Feb 2021 | USD | 21.27 | 21.27 | 21.09 | 21.09 | 21.09 | +0.255 (+1.22%) | 23,926 |
| 12 Feb 2021 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | +0.115 (+0.56%) | 55 |
| 11 Feb 2021 | USD | 20.76 | 20.76 | 20.65 | 20.72 | 20.72 | -0.02 (-0.10%) | 717 |
| 10 Feb 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 15,000 |
| 9 Feb 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 20.31 | 20.69 | 20.31 | 20.69 | 20.69 | +0.525 (+2.60%) | 4,240 |
| 5 Feb 2021 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | +0.085 (+0.42%) | 125 |
| 4 Feb 2021 | USD | 20.005 | 20.22 | 20.005 | 20.08 | 20.08 | +0.045 (+0.22%) | 3,890 |
| 3 Feb 2021 | USD | 20.005 | 20.25 | 20.005 | 20.035 | 20.035 | -0.145 (-0.72%) | 4,804 |
| 2 Feb 2021 | USD | 20.02 | 20.18 | 20.02 | 20.18 | 20.18 | +0.49 (+2.49%) | 6,286 |
| 1 Feb 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 19.75 | 19.796 | 19.69 | 19.69 | 19.69 | -0.068 (-0.34%) | 7,434 |
| 26 Jan 2021 | USD | 19.51 | 19.758 | 19.51 | 19.758 | 19.758 | +0.256 (+1.31%) | 5,216 |
| 25 Jan 2021 | USD | 19.502 | 19.502 | 19.502 | 19.502 | 19.502 | +0.198 (+1.03%) | 1 |
| 22 Jan 2021 | USD | 19.53 | 19.53 | 19.304 | 19.304 | 19.304 | -0.446 (-2.26%) | 5,467 |
| 21 Jan 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.106 (+0.54%) | 399 |
| 20 Jan 2021 | USD | 19.64 | 19.644 | 19.64 | 19.644 | 19.644 | +0.056 (+0.29%) | 674 |
| 19 Jan 2021 | USD | 19.592 | 19.592 | 19.588 | 19.588 | 19.588 | -0.08 (-0.41%) | 2 |
| 18 Jan 2021 | USD | 19.668 | 19.668 | 19.668 | 19.668 | 19.668 | -0.052 (-0.26%) | 5 |
| 15 Jan 2021 | USD | 19.724 | 19.724 | 19.72 | 19.72 | 19.72 | -0.096 (-0.48%) | 1,109 |
| 14 Jan 2021 | USD | 19.81 | 19.816 | 19.81 | 19.816 | 19.816 | +0.168 (+0.86%) | 2 |
| 13 Jan 2021 | USD | 19.896 | 19.896 | 19.648 | 19.648 | 19.648 | -0.046 (-0.23%) | 401 |
| 12 Jan 2021 | USD | 19.514 | 19.694 | 19.466 | 19.694 | 19.694 | +0.404 (+2.09%) | 9,909 |
| 11 Jan 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.078 (-0.40%) | 436 |
| 8 Jan 2021 | USD | 19.368 | 19.368 | 19.368 | 19.368 | 19.368 | 0.0 (0.0%) | 0 |
