| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 19.368 | 19.368 | 19.368 | 19.368 | 19.368 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 19.394 | 19.394 | 19.368 | 19.368 | 19.368 | +0.338 (+1.78%) | 814 |
| 5 Jan 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.172 (+0.91%) | 90 |
| 4 Jan 2021 | USD | 19.032 | 19.19 | 18.858 | 18.858 | 18.858 | +0.232 (+1.25%) | 2,787 |
| 31 Dec 2020 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 18.626 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 18.626 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 18.626 | +0.188 (+1.02%) | 434 |
| 28 Dec 2020 | USD | 18.438 | 18.438 | 18.438 | 18.438 | 18.438 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 18.438 | 18.438 | 18.438 | 18.438 | 18.438 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 18.438 | 18.438 | 18.438 | 18.438 | 18.438 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 18.444 | 18.54 | 18.376 | 18.438 | 18.438 | +0.224 (+1.23%) | 7,270 |
| 21 Dec 2020 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | -0.624 (-3.31%) | 868 |
| 18 Dec 2020 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | +0.164 (+0.88%) | 100 |
| 17 Dec 2020 | USD | 18.6 | 18.674 | 18.6 | 18.674 | 18.674 | +0.428 (+2.35%) | 49,364 |
| 16 Dec 2020 | USD | 18.246 | 18.246 | 18.246 | 18.246 | 18.246 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 18.3 | 18.3 | 18.246 | 18.246 | 18.246 | +0.006 (+0.03%) | 1,256 |
| 14 Dec 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 18.194 | 18.24 | 18.192 | 18.24 | 18.24 | +0.434 (+2.44%) | 2,166 |
| 9 Dec 2020 | USD | 17.806 | 17.806 | 17.806 | 17.806 | 17.806 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 17.806 | 17.806 | 17.806 | 17.806 | 17.806 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 18.016 | 18.016 | 17.806 | 17.806 | 17.806 | +0.004 (+0.02%) | 1,902 |
| 4 Dec 2020 | USD | 17.802 | 17.802 | 17.802 | 17.802 | 17.802 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 17.802 | 17.802 | 17.802 | 17.802 | 17.802 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 17.802 | 17.802 | 17.802 | 17.802 | 17.802 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 17.84 | 17.88 | 17.802 | 17.802 | 17.802 | -0.152 (-0.85%) | 3,362 |
| 30 Nov 2020 | USD | 17.954 | 17.954 | 17.954 | 17.954 | 17.954 | +0.094 (+0.53%) | 1 |
| 27 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.006 (-0.03%) | 3,465 |
| 26 Nov 2020 | USD | 17.922 | 17.922 | 17.866 | 17.866 | 17.866 | -0.072 (-0.40%) | 470 |
| 25 Nov 2020 | USD | 18.016 | 18.016 | 17.938 | 17.938 | 17.938 | +0.64 (+3.70%) | 868 |
