| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 2.62 | 2.74 | 2.5566 | 2.71 | 2.71 | +0.07 (+2.65%) | 124,405 |
| 13 May 2024 | USD | 2.54 | 2.65 | 2.52 | 2.64 | 2.64 | +0.09 (+3.53%) | 65,558 |
| 10 May 2024 | USD | 2.64 | 2.64 | 2.52 | 2.55 | 2.55 | -0.08 (-3.04%) | 71,504 |
| 9 May 2024 | USD | 2.7 | 2.7601 | 2.5933 | 2.63 | 2.63 | -0.08 (-2.95%) | 110,532 |
| 8 May 2024 | USD | 2.45 | 2.76 | 2.41 | 2.71 | 2.71 | +0.21 (+8.40%) | 119,442 |
| 7 May 2024 | USD | 2.42 | 2.54 | 2.35 | 2.5 | 2.5 | +0.07 (+2.88%) | 92,395 |
| 6 May 2024 | USD | 2.45 | 2.46 | 2.23 | 2.43 | 2.43 | -0.05 (-2.02%) | 261,794 |
| 3 May 2024 | USD | 2.56 | 2.63 | 2.47 | 2.48 | 2.48 | -0.67 (-21.27%) | 392,228 |
| 2 May 2024 | USD | 2.79 | 3.28 | 2.7 | 3.15 | 3.15 | +0.37 (+13.31%) | 810,238 |
| 1 May 2024 | USD | 2.76 | 2.9 | 2.64 | 2.78 | 2.78 | -0.05 (-1.77%) | 547,715 |
| 30 Apr 2024 | USD | 3.2 | 3.39 | 2.7001 | 2.83 | 2.83 | +0.22 (+8.43%) | 9,305,577 |
| 29 Apr 2024 | USD | 2.56 | 2.6803 | 2.47 | 2.61 | 2.61 | +0.09 (+3.57%) | 1,919,900 |
| 26 Apr 2024 | USD | 2.34 | 2.5531 | 2.34 | 2.52 | 2.52 | +0.16 (+6.78%) | 52,083 |
| 25 Apr 2024 | USD | 2.34 | 2.45 | 2.2701 | 2.36 | 2.36 | 0.0 (0.0%) | 49,065 |
| 24 Apr 2024 | USD | 2.39 | 2.41 | 2.3109 | 2.36 | 2.36 | -0.01 (-0.42%) | 65,929 |
| 23 Apr 2024 | USD | 2.2 | 2.42 | 2.05 | 2.37 | 2.37 | +0.07 (+3.04%) | 232,759 |
| 22 Apr 2024 | USD | 2.78 | 2.85 | 2.27 | 2.3 | 2.3 | -0.64 (-21.77%) | 207,262 |
| 19 Apr 2024 | USD | 2.94 | 3.1999 | 2.81 | 2.94 | 2.94 | -0.21 (-6.67%) | 276,649 |
| 18 Apr 2024 | USD | 2.45 | 3.3 | 2.4 | 3.15 | 3.15 | +0.74 (+30.71%) | 876,985 |
| 17 Apr 2024 | USD | 2.55 | 2.65 | 2.34 | 2.41 | 2.41 | -0.25 (-9.40%) | 235,237 |
| 16 Apr 2024 | USD | 2.48 | 2.72 | 2.23 | 2.66 | 2.66 | -0.02 (-0.75%) | 336,679 |
| 15 Apr 2024 | USD | 3.2 | 3.33 | 2.42 | 2.68 | 2.68 | -0.267 (-9.05%) | 379,594 |
| 15 Apr 2024 |
|
|||||||
| 12 Apr 2024 | USD | 0.5306 | 0.548 | 0.481 | 0.4911 | 2.9466 | -0.11 (-18.23%) | 572,459 |
| 11 Apr 2024 | USD | 0.5627 | 0.626 | 0.52 | 0.6006 | 3.6036 | -0.049 (-7.56%) | 1,531,160 |
| 10 Apr 2024 | USD | 0.51 | 0.9079 | 0.472 | 0.6497 | 3.8982 | +0.363 (+126.30%) | 230,630,094 |
| 9 Apr 2024 | USD | 0.288 | 0.2994 | 0.27 | 0.2871 | 1.7226 | +0.008 (+2.79%) | 14,233,600 |
| 8 Apr 2024 | USD | 0.2902 | 0.295 | 0.2775 | 0.2793 | 1.6758 | -0.016 (-5.55%) | 198,254 |
| 5 Apr 2024 | USD | 0.316 | 0.316 | 0.28 | 0.2957 | 1.7742 | -0.021 (-6.72%) | 105,597 |
| 4 Apr 2024 | USD | 0.303 | 0.3298 | 0.29 | 0.317 | 1.902 | +0.037 (+13.21%) | 298,737 |
| 3 Apr 2024 | USD | 0.28 | 0.2908 | 0.27 | 0.28 | 1.68 | 0.0 (0.0%) | 141,438 |
