| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 2.42 | 2.49 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 541,963 |
| 31 May 2024 | USD | 2.51 | 2.51 | 2.38 | 2.43 | 2.43 | -0.08 (-3.19%) | 30,851 |
| 30 May 2024 | USD | 2.51 | 2.5499 | 2.47 | 2.51 | 2.51 | -0.04 (-1.57%) | 19,750 |
| 29 May 2024 | USD | 2.6 | 2.6 | 2.49 | 2.55 | 2.55 | -0.1 (-3.77%) | 19,593 |
| 28 May 2024 | USD | 2.69 | 2.705 | 2.6 | 2.65 | 2.65 | -0.07 (-2.57%) | 72,759 |
| 24 May 2024 | USD | 2.68 | 2.8322 | 2.665 | 2.72 | 2.72 | -0.02 (-0.73%) | 19,352 |
| 23 May 2024 | USD | 2.97 | 3 | 2.65 | 2.74 | 2.74 | -0.14 (-4.86%) | 42,090 |
| 22 May 2024 | USD | 2.78 | 2.91 | 2.78 | 2.88 | 2.88 | +0.1 (+3.60%) | 28,247 |
| 21 May 2024 | USD | 2.77 | 2.81 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 30,388 |
| 20 May 2024 | USD | 2.79 | 2.87 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 53,468 |
| 17 May 2024 | USD | 2.61 | 2.79 | 2.61 | 2.78 | 2.78 | +0.13 (+4.91%) | 56,778 |
| 16 May 2024 | USD | 2.62 | 2.67 | 2.56 | 2.65 | 2.65 | -0.02 (-0.75%) | 42,601 |
| 15 May 2024 | USD | 2.67 | 2.755 | 2.6401 | 2.67 | 2.67 | -0.04 (-1.48%) | 44,368 |
| 14 May 2024 | USD | 2.62 | 2.74 | 2.5566 | 2.71 | 2.71 | +0.07 (+2.65%) | 124,405 |
| 13 May 2024 | USD | 2.54 | 2.65 | 2.52 | 2.64 | 2.64 | +0.09 (+3.53%) | 65,558 |
| 10 May 2024 | USD | 2.64 | 2.64 | 2.52 | 2.55 | 2.55 | -0.08 (-3.04%) | 71,504 |
| 9 May 2024 | USD | 2.7 | 2.7601 | 2.5933 | 2.63 | 2.63 | -0.08 (-2.95%) | 110,532 |
| 8 May 2024 | USD | 2.45 | 2.76 | 2.41 | 2.71 | 2.71 | +0.21 (+8.40%) | 119,442 |
| 7 May 2024 | USD | 2.42 | 2.54 | 2.35 | 2.5 | 2.5 | +0.07 (+2.88%) | 92,395 |
| 6 May 2024 | USD | 2.45 | 2.46 | 2.23 | 2.43 | 2.43 | -0.05 (-2.02%) | 261,794 |
| 3 May 2024 | USD | 2.56 | 2.63 | 2.47 | 2.48 | 2.48 | -0.67 (-21.27%) | 392,228 |
| 2 May 2024 | USD | 2.79 | 3.28 | 2.7 | 3.15 | 3.15 | +0.37 (+13.31%) | 810,238 |
| 1 May 2024 | USD | 2.76 | 2.9 | 2.64 | 2.78 | 2.78 | -0.05 (-1.77%) | 547,715 |
| 30 Apr 2024 | USD | 3.2 | 3.39 | 2.7001 | 2.83 | 2.83 | +0.22 (+8.43%) | 9,305,577 |
| 29 Apr 2024 | USD | 2.56 | 2.6803 | 2.47 | 2.61 | 2.61 | +0.09 (+3.57%) | 1,919,900 |
| 26 Apr 2024 | USD | 2.34 | 2.5531 | 2.34 | 2.52 | 2.52 | +0.16 (+6.78%) | 52,083 |
| 25 Apr 2024 | USD | 2.34 | 2.45 | 2.2701 | 2.36 | 2.36 | 0.0 (0.0%) | 49,065 |
| 24 Apr 2024 | USD | 2.39 | 2.41 | 2.3109 | 2.36 | 2.36 | -0.01 (-0.42%) | 65,929 |
| 23 Apr 2024 | USD | 2.2 | 2.42 | 2.05 | 2.37 | 2.37 | +0.07 (+3.04%) | 232,759 |
| 22 Apr 2024 | USD | 2.78 | 2.85 | 2.27 | 2.3 | 2.3 | -0.64 (-21.77%) | 207,262 |
