Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 2.94 | 3.1999 | 2.81 | 2.94 | 2.94 | -0.21 (-6.67%) | 276,649 |
18 Apr 2024 | USD | 2.45 | 3.3 | 2.4 | 3.15 | 3.15 | +0.74 (+30.71%) | 876,985 |
17 Apr 2024 | USD | 2.55 | 2.65 | 2.34 | 2.41 | 2.41 | -0.25 (-9.40%) | 235,237 |
16 Apr 2024 | USD | 2.48 | 2.72 | 2.23 | 2.66 | 2.66 | -0.02 (-0.75%) | 336,679 |
15 Apr 2024 | USD | 3.2 | 3.33 | 2.42 | 2.68 | 2.68 | -0.267 (-9.05%) | 379,594 |
15 Apr 2024 |
|
|||||||
12 Apr 2024 | USD | 0.5306 | 0.548 | 0.481 | 0.4911 | 2.9466 | -0.11 (-18.23%) | 572,459 |
11 Apr 2024 | USD | 0.5627 | 0.626 | 0.52 | 0.6006 | 3.6036 | -0.049 (-7.56%) | 1,531,160 |
10 Apr 2024 | USD | 0.51 | 0.9079 | 0.472 | 0.6497 | 3.8982 | +0.363 (+126.30%) | 230,630,094 |
9 Apr 2024 | USD | 0.288 | 0.2994 | 0.27 | 0.2871 | 1.7226 | +0.008 (+2.79%) | 14,233,600 |
8 Apr 2024 | USD | 0.2902 | 0.295 | 0.2775 | 0.2793 | 1.6758 | -0.016 (-5.55%) | 198,254 |
5 Apr 2024 | USD | 0.316 | 0.316 | 0.28 | 0.2957 | 1.7742 | -0.021 (-6.72%) | 105,597 |
4 Apr 2024 | USD | 0.303 | 0.3298 | 0.29 | 0.317 | 1.902 | +0.037 (+13.21%) | 298,737 |
3 Apr 2024 | USD | 0.28 | 0.2908 | 0.27 | 0.28 | 1.68 | 0.0 (0.0%) | 141,438 |
2 Apr 2024 | USD | 0.2939 | 0.2947 | 0.276 | 0.28 | 1.68 | -0.018 (-6.04%) | 102,318 |
1 Apr 2024 | USD | 0.3 | 0.3077 | 0.29 | 0.298 | 1.788 | -0.007 (-2.30%) | 115,648 |
28 Mar 2024 | USD | 0.281 | 0.31 | 0.2801 | 0.305 | 1.83 | +0.025 (+8.93%) | 166,859 |
27 Mar 2024 | USD | 0.295 | 0.3056 | 0.2701 | 0.28 | 1.68 | -0.015 (-5.12%) | 226,032 |
26 Mar 2024 | USD | 0.3089 | 0.3098 | 0.24 | 0.2951 | 1.7706 | -0.005 (-1.63%) | 256,021 |
25 Mar 2024 | USD | 0.32 | 0.3382 | 0.3 | 0.3 | 1.8 | -0.034 (-10.18%) | 352,601 |
22 Mar 2024 | USD | 0.3403 | 0.3403 | 0.3195 | 0.334 | 2.004 | -0.013 (-3.61%) | 106,514 |
21 Mar 2024 | USD | 0.33 | 0.36 | 0.3272 | 0.3465 | 2.079 | +0.019 (+5.90%) | 342,619 |
20 Mar 2024 | USD | 0.33 | 0.35 | 0.3272 | 0.3272 | 1.9632 | -0.009 (-2.62%) | 109,662 |
19 Mar 2024 | USD | 0.34 | 0.346 | 0.3295 | 0.336 | 2.016 | +0.005 (+1.45%) | 172,426 |
18 Mar 2024 | USD | 0.34 | 0.36 | 0.329 | 0.3312 | 1.9872 | +0.01 (+3.02%) | 107,411 |
15 Mar 2024 | USD | 0.3171 | 0.35 | 0.31 | 0.3215 | 1.929 | +0.003 (+0.94%) | 120,220 |
14 Mar 2024 | USD | 0.319 | 0.319 | 0.31 | 0.3185 | 1.911 | +0.009 (+2.74%) | 50,715 |
13 Mar 2024 | USD | 0.3061 | 0.3289 | 0.3031 | 0.31 | 1.86 | +0.005 (+1.77%) | 120,487 |
12 Mar 2024 | USD | 0.3089 | 0.3089 | 0.3 | 0.3046 | 1.8276 | -0.004 (-1.39%) | 32,785 |
11 Mar 2024 | USD | 0.321 | 0.321 | 0.3 | 0.3089 | 1.8534 | +0.004 (+1.48%) | 63,128 |
8 Mar 2024 | USD | 0.3045 | 0.3255 | 0.3 | 0.3044 | 1.8264 | -0 (-0.03%) | 57,780 |