Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 0.38 | 0.41 | 0.38 | 0.39 | 2.34 | +0.01 (+2.63%) | 111,400 |
23 Jan 2024 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 2.28 | -0.01 (-2.56%) | 50,800 |
22 Jan 2024 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 2.34 | -0.01 (-2.50%) | 62,500 |
19 Jan 2024 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 2.4 | +0.03 (+8.11%) | 67,500 |
18 Jan 2024 | USD | 0.38 | 0.41 | 0.36 | 0.37 | 2.22 | -0.01 (-2.63%) | 60,100 |
17 Jan 2024 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 2.28 | +0.01 (+2.70%) | 37,300 |
16 Jan 2024 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 2.22 | -0.01 (-2.63%) | 60,000 |
12 Jan 2024 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 2.28 | -0.01 (-2.56%) | 20,900 |
11 Jan 2024 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 2.34 | -0.01 (-2.50%) | 36,600 |
10 Jan 2024 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 2.4 | 0.0 (0.0%) | 58,300 |
9 Jan 2024 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 2.4 | 0.0 (0.0%) | 65,600 |
8 Jan 2024 | USD | 0.37 | 0.41 | 0.37 | 0.4 | 2.4 | +0.02 (+5.26%) | 116,100 |
5 Jan 2024 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 2.28 | 0.0 (0.0%) | 23,200 |
4 Jan 2024 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 2.28 | 0.0 (0.0%) | 29,800 |
3 Jan 2024 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 2.28 | 0.0 (0.0%) | 55,500 |
2 Jan 2024 | USD | 0.39 | 0.4 | 0.36 | 0.38 | 2.28 | +0.01 (+2.70%) | 50,600 |
29 Dec 2023 | USD | 0.4 | 0.41 | 0.36 | 0.37 | 2.22 | -0.04 (-9.76%) | 215,100 |
28 Dec 2023 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 2.46 | +0.01 (+2.50%) | 85,900 |
27 Dec 2023 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 2.4 | 0.0 (0.0%) | 67,400 |
26 Dec 2023 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 2.4 | -0.02 (-4.76%) | 193,000 |
22 Dec 2023 | USD | 0.41 | 0.42 | 0.39 | 0.42 | 2.52 | +0.01 (+2.44%) | 91,900 |
21 Dec 2023 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 2.46 | 0.0 (0.0%) | 106,100 |
20 Dec 2023 | USD | 0.38 | 0.43 | 0.37 | 0.41 | 2.46 | +0.03 (+7.89%) | 147,900 |
19 Dec 2023 | USD | 0.41 | 0.43 | 0.37 | 0.38 | 2.28 | -0.02 (-5%) | 210,400 |
18 Dec 2023 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 2.4 | -0.02 (-4.76%) | 126,100 |
15 Dec 2023 | USD | 0.37 | 0.45 | 0.37 | 0.42 | 2.52 | +0.02 (+5%) | 255,800 |
14 Dec 2023 | USD | 0.38 | 0.4 | 0.36 | 0.4 | 2.4 | +0.04 (+11.11%) | 179,000 |
13 Dec 2023 | USD | 0.34 | 0.36 | 0.33 | 0.36 | 2.16 | +0.01 (+2.86%) | 166,100 |
12 Dec 2023 | USD | 0.32 | 0.37 | 0.32 | 0.35 | 2.1 | 0.0 (0.0%) | 67,800 |
11 Dec 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 2.1 | 0.0 (0.0%) | 58,900 |