Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 2.1 | -0.02 (-5.41%) | 55,200 |
7 Dec 2023 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 2.22 | 0.0 (0.0%) | 35,900 |
6 Dec 2023 | USD | 0.37 | 0.38 | 0.33 | 0.37 | 2.22 | 0.0 (0.0%) | 89,300 |
5 Dec 2023 | USD | 0.35 | 0.38 | 0.34 | 0.37 | 2.22 | +0.02 (+5.71%) | 227,500 |
4 Dec 2023 | USD | 0.33 | 0.37 | 0.32 | 0.35 | 2.1 | +0.01 (+2.94%) | 210,600 |
1 Dec 2023 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 2.04 | +0.03 (+9.68%) | 263,500 |
30 Nov 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 1.86 | 0.0 (0.0%) | 872,500 |
29 Nov 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 1.86 | +0.01 (+3.33%) | 40,700 |
28 Nov 2023 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 1.8 | -0.01 (-3.23%) | 39,100 |
27 Nov 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 1.86 | 0.0 (0.0%) | 92,000 |
24 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 45,900 |
22 Nov 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 1.86 | 0.0 (0.0%) | 46,800 |
21 Nov 2023 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 54,400 |
20 Nov 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 1.86 | -0.01 (-3.13%) | 77,100 |
17 Nov 2023 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 1.92 | +0.04 (+14.29%) | 166,400 |
16 Nov 2023 | USD | 0.31 | 0.32 | 0.27 | 0.28 | 1.68 | -0.02 (-6.67%) | 126,400 |
15 Nov 2023 | USD | 0.28 | 0.32 | 0.27 | 0.3 | 1.8 | +0.02 (+7.14%) | 232,100 |
14 Nov 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 1.68 | 0.0 (0.0%) | 194,300 |
13 Nov 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 1.68 | 0.0 (0.0%) | 171,900 |
10 Nov 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 1.68 | 0.0 (0.0%) | 225,400 |
9 Nov 2023 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 1.68 | -0.01 (-3.45%) | 131,800 |
8 Nov 2023 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 1.74 | 0.0 (0.0%) | 90,100 |
7 Nov 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 126,900 |
6 Nov 2023 | USD | 0.32 | 0.33 | 0.29 | 0.29 | 1.74 | -0.04 (-12.12%) | 336,100 |
3 Nov 2023 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 1.98 | 0.0 (0.0%) | 114,300 |
2 Nov 2023 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 1.98 | +0.01 (+3.13%) | 150,200 |
1 Nov 2023 | USD | 0.32 | 0.35 | 0.31 | 0.32 | 1.92 | -0.02 (-5.88%) | 112,400 |
31 Oct 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 2.04 | 0.0 (0.0%) | 52,900 |
30 Oct 2023 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 2.04 | -0.03 (-8.11%) | 51,000 |
27 Oct 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 2.22 | +0.02 (+5.71%) | 46,000 |