| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 0.3263 | 0.3419 | 0.31 | 0.33 | 3.3 | +0.011 (+3.45%) | 14,721 |
| 25 Feb 2021 | USD | 0.3299 | 0.3369 | 0.319 | 0.319 | 3.19 | -0.005 (-1.45%) | 17,392 |
| 24 Feb 2021 | USD | 0.3 | 0.325 | 0.2995 | 0.3237 | 3.237 | +0.014 (+4.42%) | 24,752 |
| 23 Feb 2021 | USD | 0.3079 | 0.31 | 0.2912 | 0.31 | 3.1 | -0.018 (-5.57%) | 3,536 |
| 22 Feb 2021 | USD | 0.3591 | 0.36 | 0.3221 | 0.3283 | 3.283 | -0.045 (-12.08%) | 7,445 |
| 19 Feb 2021 | USD | 0.381 | 0.3819 | 0.365 | 0.3734 | 3.734 | +0.024 (+6.75%) | 3,280 |
| 18 Feb 2021 | USD | 0.337 | 0.35 | 0.3289 | 0.3498 | 3.498 | +0.003 (+0.92%) | 41,382 |
| 17 Feb 2021 | USD | 0.3269 | 0.3466 | 0.323 | 0.3466 | 3.466 | -0.007 (-2.12%) | 39,600 |
| 16 Feb 2021 | USD | 0.351 | 0.3599 | 0.3509 | 0.3541 | 3.541 | -0.029 (-7.45%) | 2,800 |
| 12 Feb 2021 | USD | 0.361 | 0.3826 | 0.361 | 0.3826 | 3.826 | -0.047 (-11.02%) | 310 |
| 11 Feb 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.006 (-1.35%) | 250 |
| 10 Feb 2021 | USD | 0.42 | 0.4359 | 0.42 | 0.4359 | 4.359 | +0.038 (+9.61%) | 9,200 |
| 9 Feb 2021 | USD | 0.41 | 0.41 | 0.3936 | 0.3977 | 3.977 | +0.015 (+3.95%) | 30,800 |
| 8 Feb 2021 | USD | 0.351 | 0.3826 | 0.351 | 0.3826 | 3.826 | -0.074 (-16.15%) | 950 |
| 5 Feb 2021 | USD | 0.4504 | 0.4563 | 0.4504 | 0.4563 | 4.563 | +0.011 (+2.52%) | 1,110 |
| 4 Feb 2021 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 4.451 | -0.061 (-12.04%) | 101 |
| 3 Feb 2021 | USD | 0.514 | 0.514 | 0.5 | 0.506 | 5.06 | -0.036 (-6.62%) | 1,083 |
| 2 Feb 2021 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 5.419 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0.5583 | 0.5583 | 0.53 | 0.5419 | 5.419 | -0.028 (-4.93%) | 795 |
| 29 Jan 2021 | USD | 0.5815 | 0.5909 | 0.57 | 0.57 | 5.7 | +0.021 (+3.77%) | 1,752 |
| 28 Jan 2021 | USD | 0.4968 | 0.5493 | 0.4968 | 0.5493 | 5.493 | +0.051 (+10.32%) | 2,300 |
| 27 Jan 2021 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 4.979 | -0.083 (-14.27%) | 30 |
| 26 Jan 2021 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 5.808 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 5.808 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 5.808 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.5815 | 0.5821 | 0.579 | 0.5808 | 5.808 | -0.025 (-4.21%) | 2,785 |
| 20 Jan 2021 | USD | 0.63 | 0.6377 | 0.6063 | 0.6063 | 6.063 | -0.024 (-3.76%) | 657 |
| 19 Jan 2021 | USD | 0.646 | 0.65 | 0.6083 | 0.63 | 6.3 | +0.02 (+3.30%) | 10,175 |
| 15 Jan 2021 | USD | 0.5935 | 0.617 | 0.59 | 0.6099 | 6.099 | +0.011 (+1.84%) | 6,221 |
| 14 Jan 2021 | USD | 0.5568 | 0.62 | 0.5495 | 0.5989 | 5.989 | +0.038 (+6.81%) | 28,733 |
