Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +0.013 (+7.48%) | 650 |
3 Apr 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | -1.516 (-90%) | 0 |
22 Mar 2024 |
|
|||||||
21 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1.685 | +0.157 (+1418.02%) | 475 |
6 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |