| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 2,227 |
| 1 Jul 2024 | GBX | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 10,000 |
| 28 Jun 2024 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | GBX | 84 | 85 | 83.15 | 84 | 84 | 0.0 (0.0%) | 12,778 |
| 26 Jun 2024 | GBX | 84.78 | 84.78 | 84 | 84 | 84 | 0.0 (0.0%) | 395 |
| 25 Jun 2024 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | GBX | 85 | 85 | 83.44 | 84 | 84 | -1 (-1.18%) | 7,448 |
| 21 Jun 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBX | 85 | 85 | 83.15 | 85 | 85 | 0.0 (0.0%) | 7,720 |
| 17 Jun 2024 | GBX | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 14,120 |
| 14 Jun 2024 | GBX | 85 | 85 | 83.15 | 85 | 85 | 0.0 (0.0%) | 10,476 |
| 13 Jun 2024 | GBX | 85 | 85.5 | 82 | 85 | 85 | 0.0 (0.0%) | 24,743 |
| 12 Jun 2024 | GBX | 85.9 | 85.9 | 85 | 85 | 85 | -2.5 (-2.86%) | 37,794 |
| 11 Jun 2024 | GBX | 88 | 88 | 87.1 | 87.5 | 87.5 | -1 (-1.13%) | 23,334 |
| 10 Jun 2024 | GBX | 87 | 90 | 87 | 88.5 | 88.5 | +5 (+5.99%) | 20,658 |
| 7 Jun 2024 | GBX | 83.5 | 85 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 100 |
| 6 Jun 2024 | GBX | 79.97 | 84.91 | 79.97 | 83.5 | 83.5 | +5 (+6.37%) | 2,541 |
| 5 Jun 2024 | GBX | 78.5 | 79.85 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 2,806 |
| 4 Jun 2024 | GBX | 70.55 | 80 | 70.55 | 78.5 | 78.5 | +8 (+11.35%) | 38,287 |
| 3 Jun 2024 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 70.5 | 70.5 | 69 | 70.5 | 70.5 | +0.5 (+0.71%) | 1 |
| 29 May 2024 | GBX | 70.5 | 74 | 69 | 70 | 70 | -0.5 (-0.71%) | 29,270 |
| 28 May 2024 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 70.5 | 72 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 5,000 |
| 23 May 2024 | GBX | 70.5 | 73 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 20,750 |
| 22 May 2024 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBX | 70.5 | 71.25 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 1,386 |
