Merit Group PLC Recent Share Price (LSE:MRIT)

LSE:MRIT - Merit Group PLC Merit Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBX	46	49	45	47	47	+2.5 (+5.62%)	8,223
11 Sep 2023	GBX	44.05	49	44.05	44.5	44.5	0.0 (0.0%)	55,136
8 Sep 2023	GBX	44.1	44.5	44.1	44.5	44.5	-0.5 (-1.11%)	2,000
7 Sep 2023	GBX	45	45	44.1	45	45	+0.5 (+1.12%)	2,200
6 Sep 2023	GBX	45	48	44.01	44.5	44.5	+2 (+4.71%)	30,000
5 Sep 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
4 Sep 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
1 Sep 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
31 Aug 2023	GBX	42.5	42.834	42.5	42.5	42.5	0.0 (0.0%)	0
30 Aug 2023	GBX	42.5	42.834	42.5	42.5	42.5	0.0 (0.0%)	0
29 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
25 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
24 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
23 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
22 Aug 2023	GBX	42.5	42.834	42.5	42.5	42.5	0.0 (0.0%)	6,349
21 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
18 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
17 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
16 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
15 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
14 Aug 2023	GBX	42.5	42.75	42.5	42.5	42.5	0.0 (0.0%)	5,494
11 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
10 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
9 Aug 2023	GBX	42.5	42.75	42.5	42.5	42.5	0.0 (0.0%)	250
8 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
7 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	750
4 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
3 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
2 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
1 Aug 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0