Merit Group PLC Recent Share Price (LSE:MRIT)

LSE:MRIT - Merit Group PLC Merit Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
16 Jun 2023	GBX	42.5	42.5	42.11	42.5	42.5	0.0 (0.0%)	500
15 Jun 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
14 Jun 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
13 Jun 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
12 Jun 2023	GBX	42.5	42.5	42.025	42.5	42.5	0.0 (0.0%)	1,071
9 Jun 2023	GBX	42.5	42.5	42.275	42.5	42.5	0.0 (0.0%)	2,500
8 Jun 2023	GBX	42.5	42.95	42.5	42.5	42.5	0.0 (0.0%)	335
7 Jun 2023	GBX	42.25	42.65	42.25	42.5	42.5	0.0 (0.0%)	2,308
6 Jun 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
5 Jun 2023	GBX	42.5	42.5	42.25	42.5	42.5	0.0 (0.0%)	440
2 Jun 2023	GBX	42.5	42.5	42.25	42.5	42.5	-0.5 (-1.16%)	1,000
1 Jun 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
31 May 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
30 May 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
26 May 2023	GBX	43	43.3	43	43	43	0.0 (0.0%)	1,154
25 May 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
24 May 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
23 May 2023	GBX	43	43	42	43	43	0.0 (0.0%)	1,062
22 May 2023	GBX	43	43	43	43	43	-1 (-2.27%)	1,482
19 May 2023	GBX	44	44.5	44	44	44	0.0 (0.0%)	254
18 May 2023	GBX	44	44	43	44	44	0.0 (0.0%)	750
17 May 2023	GBX	44	44	43	44	44	-0.5 (-1.12%)	3,248
16 May 2023	GBX	44.5	44.5	44	44.5	44.5	-0.5 (-1.11%)	1,250
15 May 2023	GBX	45	45	45	45	45	-0.5 (-1.10%)	1,500
12 May 2023	GBX	45.5	45.5	45	45.5	45.5	-1 (-2.15%)	750
11 May 2023	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	750
10 May 2023	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	1,500
9 May 2023	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
5 May 2023	GBX	46.5	47	46	46.5	46.5	0.0 (0.0%)	20,300