| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 44.95 | 51.25 | 44.95 | 46.5 | 46.5 | +10.5 (+29.17%) | 108,473 |
| 3 May 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 36 | 38.5 | 36 | 36 | 36 | 0.0 (0.0%) | 5,180 |
| 21 Apr 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | GBX | 35 | 39 | 35 | 36 | 36 | +2.5 (+7.46%) | 8,676 |
| 19 Apr 2023 | GBX | 33.5 | 37 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 15,000 |
| 18 Apr 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | GBX | 31.4665 | 34 | 31.4665 | 32 | 32 | +1 (+3.23%) | 34,449 |
| 14 Apr 2023 | GBX | 27.7 | 34 | 27.7 | 31 | 31 | +3.5 (+12.73%) | 108,724 |
| 13 Apr 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | GBX | 27.5 | 27.75 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 9,236 |
| 6 Apr 2023 | GBX | 27.84 | 27.84 | 26.1 | 27.5 | 27.5 | -1.5 (-5.17%) | 21,949 |
| 5 Apr 2023 | GBX | 29 | 29 | 28 | 29 | 29 | -1 (-3.33%) | 8,557 |
| 4 Apr 2023 | GBX | 30 | 30 | 28.2 | 30 | 30 | 0.0 (0.0%) | 250 |
| 3 Apr 2023 | GBX | 30 | 31 | 28.2 | 30 | 30 | 0.0 (0.0%) | 3,625 |
| 31 Mar 2023 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 5,000 |
| 30 Mar 2023 | GBX | 30 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 20,161 |
| 29 Mar 2023 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | GBX | 30 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 8,557 |
| 27 Mar 2023 | GBX | 29.65 | 32.5 | 29.65 | 30 | 30 | +3.5 (+13.21%) | 28,996 |
| 24 Mar 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | -0.5 (-1.85%) | 446 |
| 21 Mar 2023 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
