Merit Group PLC Recent Share Price (LSE:MRIT)

LSE:MRIT - Merit Group PLC Merit Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	27	27	27	27	27	-1.5 (-5.26%)	1,964
17 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
16 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
15 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
14 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
13 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
10 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
9 Mar 2023	GBX	28.5	30	28.5	28.5	28.5	0.0 (0.0%)	7,544
8 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
7 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
6 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
3 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
2 Mar 2023	GBX	28.5	28.5	27.06	28.5	28.5	0.0 (0.0%)	250
1 Mar 2023	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
28 Feb 2023	GBX	28.5	28.5	27	28.5	28.5	-1 (-3.39%)	5,545
27 Feb 2023	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
24 Feb 2023	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
23 Feb 2023	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
22 Feb 2023	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
21 Feb 2023	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
20 Feb 2023	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
17 Feb 2023	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
16 Feb 2023	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
15 Feb 2023	GBX	29.5	29.5	29.5	29.5	29.5	-0.5 (-1.67%)	0
14 Feb 2023	GBX	30	30	30	30	30	0.0 (0.0%)	0
13 Feb 2023	GBX	31.5	31.56	28	30	30	-1.5 (-4.76%)	8,320
10 Feb 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
9 Feb 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
8 Feb 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
7 Feb 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0