Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Feb 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,000 |
30 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Jan 2023 | GBX | 32 | 32 | 30 | 32 | 32 | 0.0 (0.0%) | 3,912 |
16 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 3,087 |
13 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Jan 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Jan 2023 | GBX | 33 | 33 | 32 | 32 | 32 | -2 (-5.88%) | 1,910 |
4 Jan 2023 | GBX | 34 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 20,000 |
3 Jan 2023 | GBX | 34 | 34 | 33 | 34 | 34 | -1 (-2.86%) | 3,000 |
30 Dec 2022 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 34.5 | 36.66 | 33.2 | 35 | 35 | 0.0 (0.0%) | 10,308 |
28 Dec 2022 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Dec 2022 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |