Merit Group PLC Recent Share Price (LSE:MRIT)

LSE:MRIT - Merit Group PLC Merit Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	35	35	35	35	35	0.0 (0.0%)	0
20 Dec 2022	GBX	35	35	35	35	35	0.0 (0.0%)	0
19 Dec 2022	GBX	35	35	35	35	35	0.0 (0.0%)	0
16 Dec 2022	GBX	35	35	35	35	35	0.0 (0.0%)	0
15 Dec 2022	GBX	35	35	35	35	35	0.0 (0.0%)	0
14 Dec 2022	GBX	35	36.72	35	35	35	0.0 (0.0%)	4,084
13 Dec 2022	GBX	35	35	35	35	35	0.0 (0.0%)	0
12 Dec 2022	GBX	35	35	35	35	35	-1 (-2.78%)	0
9 Dec 2022	GBX	36	36	36	36	36	0.0 (0.0%)	0
8 Dec 2022	GBX	36	36	36	36	36	0.0 (0.0%)	0
7 Dec 2022	GBX	36	36	36	36	36	0.0 (0.0%)	0
6 Dec 2022	GBX	36	36	36	36	36	-0.5 (-1.37%)	0
5 Dec 2022	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
2 Dec 2022	GBX	36.5	36.5	36	36.5	36.5	-1.5 (-3.95%)	2,000
1 Dec 2022	GBX	38	38	38	38	38	-4.5 (-10.59%)	16,301
30 Nov 2022	GBX	42.5	42.5	40	42.5	42.5	0.0 (0.0%)	5,000
29 Nov 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
28 Nov 2022	GBX	42.5	44.75	42.5	42.5	42.5	0.0 (0.0%)	40
25 Nov 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
24 Nov 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
23 Nov 2022	GBX	42.5	42.5	41.25	42.5	42.5	0.0 (0.0%)	317
22 Nov 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
21 Nov 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
18 Nov 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
17 Nov 2022	GBX	42.5	42.5	41.25	42.5	42.5	0.0 (0.0%)	5,751
16 Nov 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
15 Nov 2022	GBX	42.5	42.5	41.55	42.5	42.5	0.0 (0.0%)	5,000
14 Nov 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
11 Nov 2022	GBX	42.5	43.45	41.35	42.5	42.5	0.0 (0.0%)	8,267
10 Nov 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0