Merit Group PLC Recent Share Price (LSE:MRIT)

LSE:MRIT - Merit Group PLC Merit Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
27 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
26 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
23 Sep 2022	GBX	34	37.5	34	34	34	0.0 (0.0%)	13,301
22 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
21 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
20 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
16 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
15 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
14 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
13 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
12 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
9 Sep 2022	GBX	34	34.3	34	34	34	0.0 (0.0%)	2,889
8 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
7 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
6 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
5 Sep 2022	GBX	34	35	34	34	34	0.0 (0.0%)	15,000
2 Sep 2022	GBX	34	34.3	34	34	34	0.0 (0.0%)	1,215
1 Sep 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
31 Aug 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
30 Aug 2022	GBX	34	34.4	34	34	34	0.0 (0.0%)	182
26 Aug 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
25 Aug 2022	GBX	34	34	33	34	34	0.0 (0.0%)	1,500
24 Aug 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
23 Aug 2022	GBX	35	35	33	34	34	-2 (-5.56%)	2,782
22 Aug 2022	GBX	36	36	36	36	36	0.0 (0.0%)	0
19 Aug 2022	GBX	36	36	36	36	36	-1 (-2.70%)	1,500
18 Aug 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
17 Aug 2022	GBX	37	37	36	37	37	-0.5 (-1.33%)	750
16 Aug 2022	GBX	37.5	37.5	37	37.5	37.5	-0.5 (-1.32%)	1,500