| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2002 | GBX | 927.3934 | 927.3934 | 927.3934 | 927.3934 | 25,941.0741 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | GBX | 927.3934 | 927.3934 | 927.3934 | 927.3934 | 25,941.0741 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | GBX | 927.3934 | 927.3934 | 927.3934 | 927.3934 | 25,941.0741 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | GBX | 927.3934 | 927.3934 | 927.3934 | 927.3934 | 25,941.0741 | 0.0 (0.0%) | 0 |
| 14 Nov 2002 | GBX | 927.3934 | 927.3934 | 927.3934 | 927.3934 | 25,941.0741 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | GBX | 927.3934 | 927.3934 | 927.3934 | 927.3934 | 25,941.0741 | +891.393 (+2476.09%) | 108 |
| 12 Nov 2002 | GBX | 36 | 36 | 36 | 36 | 1,006.993 | -891.393 (-96.12%) | 3,000 |
| 11 Nov 2002 | GBX | 927.3934 | 927.3934 | 927.3934 | 927.3934 | 25,941.0741 | +894.393 (+2710.28%) | 108 |
| 8 Nov 2002 | GBX | 33 | 33 | 33 | 33 | 923.0769 | +4 (+13.79%) | 30,000 |
| 7 Nov 2002 | GBX | 31 | 31 | 29 | 29 | 811.1888 | -759.964 (-96.32%) | 13,000 |
| 6 Nov 2002 | GBX | 788.9641 | 788.9641 | 788.9641 | 788.9641 | 22,068.9259 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | GBX | 788.9641 | 788.9641 | 788.9641 | 788.9641 | 22,068.9259 | +761.964 (+2822.09%) | 361 |
| 4 Nov 2002 | GBX | 27 | 27 | 27 | 27 | 755.2448 | -623.562 (-95.85%) | 10,000 |
| 1 Nov 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | GBX | 650.5624 | 650.5624 | 650.5624 | 650.5624 | 18,197.5497 | +625.562 (+2502.25%) | 90 |
| 17 Oct 2002 | GBX | 25 | 25 | 25 | 25 | 699.3007 | -708.62 (-96.59%) | 2,500 |
| 16 Oct 2002 | GBX | 733.62 | 733.62 | 733.62 | 733.62 | 20,520.8392 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | GBX | 733.62 | 733.62 | 733.62 | 733.62 | 20,520.8392 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | GBX | 733.62 | 733.62 | 733.62 | 733.62 | 20,520.8392 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | GBX | 733.62 | 733.62 | 733.62 | 733.62 | 20,520.8392 | +709.62 (+2956.75%) | 541 |
| 10 Oct 2002 | GBX | 24 | 24 | 24 | 24 | 671.3287 | -792.65 (-97.06%) | 15,000 |
