Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | GBX | 973.3797 | 973.3797 | 973.3797 | 973.3797 | 27,227.4042 | +938.38 (+2681.08%) | 72 |
16 Jul 2002 | GBX | 35 | 35 | 35 | 35 | 979.021 | 0.0 (0.0%) | 4,000 |
15 Jul 2002 | GBX | 35 | 35 | 35 | 35 | 979.021 | -975.534 (-96.54%) | 4,000 |
12 Jul 2002 | GBX | 1,010.5341 | 1,010.5341 | 1,010.5341 | 1,010.5341 | 28,266.6881 | 0.0 (0.0%) | 0 |
11 Jul 2002 | GBX | 1,010.5341 | 1,010.5341 | 1,010.5341 | 1,010.5341 | 28,266.6881 | 0.0 (0.0%) | 0 |
10 Jul 2002 | GBX | 1,010.5341 | 1,010.5341 | 1,010.5341 | 1,010.5341 | 28,266.6881 | 0.0 (0.0%) | 0 |
9 Jul 2002 | GBX | 1,010.5341 | 1,010.5341 | 1,010.5341 | 1,010.5341 | 28,266.6881 | 0.0 (0.0%) | 0 |
8 Jul 2002 | GBX | 1,010.5341 | 1,010.5341 | 1,010.5341 | 1,010.5341 | 28,266.6881 | +975.534 (+2787.24%) | 0 |
5 Jul 2002 | GBX | 35 | 35 | 35 | 35 | 979.021 | -898.374 (-96.25%) | 75,000 |
4 Jul 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
3 Jul 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
2 Jul 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
1 Jul 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
28 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
27 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
26 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
25 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
24 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
21 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
20 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
19 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
18 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | 0.0 (0.0%) | 0 |
17 Jun 2002 | GBX | 933.3736 | 933.3736 | 933.3736 | 933.3736 | 26,108.3524 | +898.374 (+2566.78%) | 72 |
14 Jun 2002 | GBX | 35 | 35 | 35 | 35 | 979.021 | -965.041 (-96.50%) | 2,000 |
13 Jun 2002 | GBX | 1,000.0411 | 1,000.0411 | 1,000.0411 | 1,000.0411 | 27,973.1776 | 0.0 (0.0%) | 72 |
12 Jun 2002 | GBX | 1,000.0411 | 1,000.0411 | 1,000.0411 | 1,000.0411 | 27,973.1776 | 0.0 (0.0%) | 0 |
11 Jun 2002 | GBX | 1,000.0411 | 1,000.0411 | 1,000.0411 | 1,000.0411 | 27,973.1776 | 0.0 (0.0%) | 0 |
10 Jun 2002 | GBX | 1,000.0411 | 1,000.0411 | 1,000.0411 | 1,000.0411 | 27,973.1776 | 0.0 (0.0%) | 0 |
7 Jun 2002 | GBX | 1,000.0411 | 1,000.0411 | 1,000.0411 | 1,000.0411 | 27,973.1776 | 0.0 (0.0%) | 0 |
6 Jun 2002 | GBX | 1,000.0411 | 1,000.0411 | 1,000.0411 | 1,000.0411 | 27,973.1776 | 0.0 (0.0%) | 0 |