| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | GBX | 38 | 38 | 37.06 | 38 | 38 | -0.5 (-1.30%) | 1,500 |
| 11 Aug 2022 | GBX | 39 | 40 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 750 |
| 10 Aug 2022 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | GBX | 40.5 | 40.75 | 40.5 | 40.5 | 40.5 | +2 (+5.19%) | 235 |
| 8 Aug 2022 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 750 |
| 1 Aug 2022 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 108 |
| 29 Jul 2022 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | GBX | 38.5 | 38.5 | 38.25 | 38.5 | 38.5 | -1 (-2.53%) | 1,250 |
| 27 Jul 2022 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | GBX | 39.5 | 39.5 | 39.39 | 39.5 | 39.5 | 0.0 (0.0%) | 287 |
| 25 Jul 2022 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | GBX | 40 | 40 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 2,250 |
| 20 Jul 2022 | GBX | 41 | 41 | 40.5 | 40.5 | 40.5 | -1.5 (-3.57%) | 1,500 |
| 19 Jul 2022 | GBX | 43 | 43 | 42 | 42 | 42 | -2 (-4.55%) | 2,250 |
| 18 Jul 2022 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 750 |
| 15 Jul 2022 | GBX | 44 | 44 | 43 | 44 | 44 | -0.5 (-1.12%) | 1,500 |
| 14 Jul 2022 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 1,500 |
| 13 Jul 2022 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 750 |
| 12 Jul 2022 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 1,500 |
| 11 Jul 2022 | GBX | 44.5 | 44.5 | 43.06 | 44.5 | 44.5 | 0.0 (0.0%) | 1,000 |
| 8 Jul 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
