| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | GBX | 1,026.7026 | 1,026.7026 | 1,026.7026 | 1,026.7026 | 28,718.9538 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | GBX | 1,026.7026 | 1,026.7026 | 1,026.7026 | 1,026.7026 | 28,718.9538 | 0.0 (0.0%) | 0 |
| 22 Jan 2002 | GBX | 1,026.7026 | 1,026.7026 | 1,026.7026 | 1,026.7026 | 28,718.9538 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | GBX | 1,026.7026 | 1,026.7026 | 1,026.7026 | 1,026.7026 | 28,718.9538 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | GBX | 1,026.7026 | 1,026.7026 | 1,026.7026 | 1,026.7026 | 28,718.9538 | +994.703 (+3108.45%) | 668 |
| 17 Jan 2002 | GBX | 37.5 | 37.5 | 32 | 32 | 895.1049 | -941.38 (-96.71%) | 3,500 |
| 16 Jan 2002 | GBX | 973.3797 | 973.3797 | 973.3797 | 973.3797 | 27,227.4042 | 0.0 (0.0%) | 0 |
| 15 Jan 2002 | GBX | 973.3797 | 973.3797 | 973.3797 | 973.3797 | 27,227.4042 | 0.0 (0.0%) | 1,408 |
| 14 Jan 2002 | GBX | 973.3797 | 973.3797 | 973.3797 | 973.3797 | 27,227.4042 | 0.0 (0.0%) | 1,408 |
| 11 Jan 2002 | GBX | 973.3797 | 973.3797 | 973.3797 | 973.3797 | 27,227.4042 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | GBX | 973.3797 | 973.3797 | 973.3797 | 973.3797 | 27,227.4042 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | GBX | 973.3797 | 973.3797 | 973.3797 | 973.3797 | 27,227.4042 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | GBX | 973.3797 | 973.3797 | 973.3797 | 973.3797 | 27,227.4042 | +936.88 (+2566.79%) | 1,408 |
| 7 Jan 2002 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 1,020.979 | +1.5 (+4.29%) | 39,000 |
| 4 Jan 2002 | GBX | 35 | 35 | 35 | 35 | 979.021 | -2 (-5.41%) | 3,000 |
| 3 Jan 2002 | GBX | 37 | 37 | 37 | 37 | 1,034.965 | -1,056.37 (-96.62%) | 10,000 |
| 2 Jan 2002 | GBX | 1,093.3702 | 1,093.3702 | 1,093.3702 | 1,093.3702 | 30,583.7818 | +26.662 (+2.50%) | 180 |
| 1 Jan 2002 | GBX | 1,066.7087 | 1,066.7087 | 1,066.7087 | 1,066.7087 | 29,838.0056 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | GBX | 1,066.7087 | 1,066.7087 | 1,066.7087 | 1,066.7087 | 29,838.0056 | +1,026.709 (+2566.77%) | 180 |
| 28 Dec 2001 | GBX | 40 | 40 | 40 | 40 | 1,118.8811 | -1.5 (-3.61%) | 5,000 |
| 27 Dec 2001 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 1,160.8392 | -1,025.209 (-96.11%) | 1,205 |
| 26 Dec 2001 | GBX | 1,066.7087 | 1,066.7087 | 1,066.7087 | 1,066.7087 | 29,838.0056 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | GBX | 1,066.7087 | 1,066.7087 | 1,066.7087 | 1,066.7087 | 29,838.0056 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | GBX | 1,066.7087 | 1,066.7087 | 1,066.7087 | 1,066.7087 | 29,838.0056 | +1,028.709 (+2707.13%) | 469 |
| 21 Dec 2001 | GBX | 38 | 38 | 38 | 38 | 1,062.9371 | -1,015.364 (-96.39%) | 13,000 |
| 20 Dec 2001 | GBX | 1,053.3641 | 1,053.3641 | 1,053.3641 | 1,053.3641 | 29,464.7301 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | GBX | 1,053.3641 | 1,053.3641 | 1,053.3641 | 1,053.3641 | 29,464.7301 | +1,011.864 (+2438.23%) | 72 |
| 18 Dec 2001 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 1,160.8392 | 0.0 (0.0%) | 2,000 |
| 17 Dec 2001 | GBX | 39.5 | 41.5 | 37 | 41.5 | 1,160.8392 | 0.0 (0.0%) | 56,000 |
