| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBX | 70.5 | 71.25 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 1,386 |
| 20 May 2024 | GBX | 70 | 70 | 68.4 | 70 | 70 | 0.0 (0.0%) | 1,600 |
| 17 May 2024 | GBX | 70 | 70 | 69.1 | 70 | 70 | 0.0 (0.0%) | 93,763 |
| 16 May 2024 | GBX | 70 | 70 | 69.1 | 70 | 70 | 0.0 (0.0%) | 156 |
| 15 May 2024 | GBX | 70 | 71.444 | 68.5 | 70 | 70 | 0.0 (0.0%) | 37,321 |
| 14 May 2024 | GBX | 69.5 | 71.66 | 68.65 | 70 | 70 | +0.5 (+0.72%) | 60,722 |
| 13 May 2024 | GBX | 67.5 | 70.85 | 67.5 | 69.5 | 69.5 | +4.5 (+6.92%) | 59,660 |
| 10 May 2024 | GBX | 65 | 70 | 63 | 65 | 65 | +0.5 (+0.78%) | 624,623 |
| 9 May 2024 | GBX | 64.5 | 67 | 64.5 | 64.5 | 64.5 | +1.5 (+2.38%) | 1,250 |
| 8 May 2024 | GBX | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 112,500 |
| 7 May 2024 | GBX | 63 | 64 | 63 | 63 | 63 | +2 (+3.28%) | 73,437 |
| 3 May 2024 | GBX | 61 | 61 | 60.22 | 61 | 61 | 0.0 (0.0%) | 1,235 |
| 2 May 2024 | GBX | 61 | 64.5 | 60 | 61 | 61 | 0.0 (0.0%) | 5,726 |
| 1 May 2024 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBX | 61 | 61.86 | 61 | 61 | 61 | 0.0 (0.0%) | 19,038 |
| 29 Apr 2024 | GBX | 61 | 61.7 | 61 | 61 | 61 | 0.0 (0.0%) | 4,608 |
| 26 Apr 2024 | GBX | 61.8 | 61.8 | 60 | 61 | 61 | -1 (-1.61%) | 8,939 |
| 25 Apr 2024 | GBX | 57 | 65 | 57 | 62 | 62 | +8.5 (+15.89%) | 62,836 |
| 24 Apr 2024 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 53.5 | 54 | 53.5 | 53.5 | 53.5 | +2 (+3.88%) | 2,855 |
| 22 Apr 2024 | GBX | 51.5 | 52.25 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 20,000 |
| 19 Apr 2024 | GBX | 50.75 | 53 | 50.3 | 51.5 | 51.5 | +0.75 (+1.48%) | 9,540 |
| 18 Apr 2024 | GBX | 50 | 51.96 | 48.7 | 50.75 | 50.75 | +0.75 (+1.50%) | 1,322 |
| 17 Apr 2024 | GBX | 49 | 52 | 48.6 | 50 | 50 | +1 (+2.04%) | 68,732 |
| 16 Apr 2024 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 488 |
| 15 Apr 2024 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 20,000 |
| 12 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 48.5 | 50 | 48.5 | 49 | 49 | +1 (+2.08%) | 47,000 |
| 10 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
