| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 48 | 48.6 | 46 | 48 | 48 | 0.0 (0.0%) | 10,685 |
| 8 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | -2.5 (-4.95%) | 0 |
| 4 Apr 2024 | GBX | 50.5 | 50.5 | 46 | 50.5 | 50.5 | 0.0 (0.0%) | 10,104 |
| 3 Apr 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 50.5 | 50.5 | 50.02 | 50.5 | 50.5 | -0.5 (-0.98%) | 192 |
| 28 Mar 2024 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 36,535 |
| 26 Mar 2024 | GBX | 51 | 51.5 | 51 | 51 | 51 | 0.0 (0.0%) | 12,750 |
| 25 Mar 2024 | GBX | 53 | 53 | 51 | 51 | 51 | -3 (-5.56%) | 2,720 |
| 22 Mar 2024 | GBX | 55 | 55 | 54 | 54 | 54 | -2 (-3.57%) | 5,750 |
| 21 Mar 2024 | GBX | 56 | 56 | 55 | 56 | 56 | -0.5 (-0.88%) | 1,248 |
| 20 Mar 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 61.46 | 61.46 | 55 | 56.5 | 56.5 | -4.5 (-7.38%) | 40,035 |
| 18 Mar 2024 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 1,470 |
| 14 Mar 2024 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 889 |
| 12 Mar 2024 | GBX | 62.5 | 62.5 | 60.002 | 62.5 | 62.5 | -1 (-1.57%) | 2,255 |
| 11 Mar 2024 | GBX | 63.5 | 63.5 | 62.5 | 63.5 | 63.5 | 0.0 (0.0%) | 318 |
| 8 Mar 2024 | GBX | 63.5 | 63.5 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 1,375 |
| 7 Mar 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1,562 |
| 6 Mar 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 64 | 64 | 63 | 64 | 64 | -2.5 (-3.76%) | 57,000 |
| 29 Feb 2024 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 2,043 |
| 28 Feb 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 66.5 | 66.95 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 889 |
| 26 Feb 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
