Merit Group PLC Recent Share Price (LSE:MRIT)

LSE:MRIT - Merit Group PLC Merit Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	GBX	64.5	65.5	63.6	65.5	65.5	0.0 (0.0%)	1,125
11 Jan 2024	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
10 Jan 2024	GBX	65.5	65.5	65	65.5	65.5	0.0 (0.0%)	8,495
9 Jan 2024	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
8 Jan 2024	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
5 Jan 2024	GBX	65.5	66	65.5	65.5	65.5	0.0 (0.0%)	1,000
4 Jan 2024	GBX	65.5	65.5	65	65.5	65.5	0.0 (0.0%)	1,000
3 Jan 2024	GBX	65.5	65.5	65.11	65.5	65.5	0.0 (0.0%)	3,859
2 Jan 2024	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
29 Dec 2023	GBX	65.5	66	65.5	65.5	65.5	0.0 (0.0%)	2,000
28 Dec 2023	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
27 Dec 2023	GBX	65.5	65.5	65	65.5	65.5	0.0 (0.0%)	8,000
22 Dec 2023	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
21 Dec 2023	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
20 Dec 2023	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
19 Dec 2023	GBX	65.5	65.5	65.5	65.5	65.5	-0.5 (-0.76%)	7,652
18 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
15 Dec 2023	GBX	66	66	65.5	66	66	0.0 (0.0%)	200
14 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
13 Dec 2023	GBX	66	66	65.5	66	66	0.0 (0.0%)	1,000
12 Dec 2023	GBX	66	67	65.3	66	66	0.0 (0.0%)	1,022
11 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
8 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
7 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
6 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
5 Dec 2023	GBX	66	67	66	66	66	0.0 (0.0%)	100
4 Dec 2023	GBX	66	66	66	66	66	+0.5 (+0.76%)	0
1 Dec 2023	GBX	65.5	65.5	65.03	65.5	65.5	0.0 (0.0%)	74
30 Nov 2023	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
29 Nov 2023	GBX	65.5	65.5	65.22	65.5	65.5	0.0 (0.0%)	3,852