Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 2,043 |
28 Feb 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 66.5 | 66.95 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 889 |
26 Feb 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 66.5 | 66.5 | 65 | 66.5 | 66.5 | -1 (-1.48%) | 1,125 |
21 Feb 2024 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 67.5 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 24 |
19 Feb 2024 | GBX | 67.5 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 1,233 |
16 Feb 2024 | GBX | 67.5 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 750 |
15 Feb 2024 | GBX | 67.5 | 67.5 | 65 | 67.5 | 67.5 | -1 (-1.46%) | 54,000 |
14 Feb 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 68.5 | 68.5 | 65 | 68.5 | 68.5 | 0.0 (0.0%) | 3,000 |
9 Feb 2024 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 2,257 |
8 Feb 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 14,497 |
5 Feb 2024 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 4,587 |
2 Feb 2024 | GBX | 67.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 39,250 |
1 Feb 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | GBX | 68.5 | 69.25 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 4,844 |
30 Jan 2024 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 8,502 |
29 Jan 2024 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 22,658 |
26 Jan 2024 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | -2.5 (-3.52%) | 24,284 |
25 Jan 2024 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBX | 71 | 71 | 70.1 | 71 | 71 | 0.0 (0.0%) | 5 |
23 Jan 2024 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBX | 71 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 25,750 |
19 Jan 2024 | GBX | 69 | 71 | 69 | 71 | 71 | +4.5 (+6.77%) | 11,464 |