Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 0 |
16 Jan 2024 | GBX | 65.95 | 67 | 65.95 | 66 | 66 | +1.5 (+2.33%) | 7,261 |
15 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 0 |
12 Jan 2024 | GBX | 64.5 | 65.5 | 63.6 | 65.5 | 65.5 | 0.0 (0.0%) | 1,125 |
11 Jan 2024 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBX | 65.5 | 65.5 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 8,495 |
9 Jan 2024 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 65.5 | 66 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,000 |
4 Jan 2024 | GBX | 65.5 | 65.5 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 1,000 |
3 Jan 2024 | GBX | 65.5 | 65.5 | 65.11 | 65.5 | 65.5 | 0.0 (0.0%) | 3,859 |
2 Jan 2024 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBX | 65.5 | 66 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 2,000 |
28 Dec 2023 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBX | 65.5 | 65.5 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 8,000 |
22 Dec 2023 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 7,652 |
18 Dec 2023 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Dec 2023 | GBX | 66 | 66 | 65.5 | 66 | 66 | 0.0 (0.0%) | 200 |
14 Dec 2023 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 66 | 66 | 65.5 | 66 | 66 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | GBX | 66 | 67 | 65.3 | 66 | 66 | 0.0 (0.0%) | 1,022 |
11 Dec 2023 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |