| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | GBX | 66 | 66 | 66 | 66 | 66 | +0.5 (+0.76%) | 0 |
| 1 Dec 2023 | GBX | 65.5 | 65.5 | 65.03 | 65.5 | 65.5 | 0.0 (0.0%) | 74 |
| 30 Nov 2023 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 65.5 | 65.5 | 65.22 | 65.5 | 65.5 | 0.0 (0.0%) | 3,852 |
| 28 Nov 2023 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 65.5 | 66 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 500 |
| 24 Nov 2023 | GBX | 65.5 | 66 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2023 | GBX | 65.5 | 65.5 | 65.22 | 65.5 | 65.5 | 0.0 (0.0%) | 156 |
| 22 Nov 2023 | GBX | 66 | 66 | 65.22 | 65.5 | 65.5 | -0.5 (-0.76%) | 4,712 |
| 21 Nov 2023 | GBX | 66 | 66 | 65.6 | 66 | 66 | 0.0 (0.0%) | 125 |
| 20 Nov 2023 | GBX | 67 | 67 | 66 | 66 | 66 | -2 (-2.94%) | 11,537 |
| 17 Nov 2023 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | GBX | 68 | 69.8 | 68 | 68 | 68 | +2 (+3.03%) | 6,741 |
| 14 Nov 2023 | GBX | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 54,343 |
| 13 Nov 2023 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 1,363 |
| 10 Nov 2023 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 0 |
| 9 Nov 2023 | GBX | 67.672 | 67.672 | 65.5 | 66.5 | 66.5 | -2 (-2.92%) | 22,379 |
| 8 Nov 2023 | GBX | 54.75 | 75 | 54.75 | 68.5 | 68.5 | +14 (+25.69%) | 65,911 |
| 7 Nov 2023 | GBX | 54.5 | 54.6 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2023 | GBX | 54.6 | 54.6 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 4,508 |
| 3 Nov 2023 | GBX | 55.5 | 58 | 55.5 | 55.5 | 55.5 | +2.5 (+4.72%) | 22,000 |
| 2 Nov 2023 | GBX | 53.05 | 53.05 | 53 | 53 | 53 | -0.5 (-0.93%) | 5,357 |
| 1 Nov 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 2,058 |
| 30 Oct 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | GBX | 57.2 | 57.2 | 53 | 53.5 | 53.5 | -4.5 (-7.76%) | 14,268 |
| 26 Oct 2023 | GBX | 57.2 | 60 | 57.2 | 58 | 58 | +2 (+3.57%) | 3,561 |
| 25 Oct 2023 | GBX | 56 | 56 | 56 | 56 | 56 | -1.5 (-2.61%) | 0 |
| 24 Oct 2023 | GBX | 57.5 | 57.5 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,400 |
