Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
GBX |
71 |
71 |
70 |
71 |
71 |
0.0 (0.0%)
|
7,700 |
| 28 Jun 2024 |
GBX |
71.5 |
73 |
69 |
71 |
71 |
-2 (-2.74%)
|
10,444 |
| 27 Jun 2024 |
GBX |
72 |
73 |
70 |
73 |
73 |
+1 (+1.39%)
|
63,563 |
| 26 Jun 2024 |
GBX |
76 |
77 |
68 |
72 |
72 |
+1.5 (+2.13%)
|
304,342 |
| 25 Jun 2024 |
GBX |
70.5 |
71 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
29,518 |
| 24 Jun 2024 |
GBX |
70.5 |
71.5 |
70 |
70.5 |
70.5 |
0.0 (0.0%)
|
95,987 |
| 21 Jun 2024 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
15,000 |
| 20 Jun 2024 |
GBX |
70.5 |
70.5 |
70.2 |
70.5 |
70.5 |
0.0 (0.0%)
|
22,919 |
| 19 Jun 2024 |
GBX |
70.5 |
70.5 |
70.01 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
21,711 |
| 18 Jun 2024 |
GBX |
71 |
72 |
70 |
70 |
70 |
-1 (-1.41%)
|
10,020 |
| 17 Jun 2024 |
GBX |
71 |
71 |
70 |
71 |
71 |
0.0 (0.0%)
|
23,392 |
| 14 Jun 2024 |
GBX |
71.5 |
73 |
70.5 |
71 |
71 |
-0.5 (-0.70%)
|
34,182 |
| 13 Jun 2024 |
GBX |
68 |
72 |
68 |
71.5 |
71.5 |
+3 (+4.38%)
|
3,578,276 |
| 12 Jun 2024 |
GBX |
68.1 |
69 |
68.1 |
68.5 |
68.5 |
0.0 (0.0%)
|
262,434 |
| 11 Jun 2024 |
GBX |
68 |
69 |
68 |
68.5 |
68.5 |
0.0 (0.0%)
|
573 |
| 10 Jun 2024 |
GBX |
68 |
69 |
68 |
68.5 |
68.5 |
-0.5 (-0.72%)
|
10,941 |
| 7 Jun 2024 |
GBX |
68.5 |
69 |
68.5 |
69 |
69 |
+0.5 (+0.73%)
|
34,309 |
| 6 Jun 2024 |
GBX |
68 |
70 |
68 |
68.5 |
68.5 |
0.0 (0.0%)
|
150,327 |
| 5 Jun 2024 |
GBX |
68 |
69 |
68 |
68.5 |
68.5 |
0.0 (0.0%)
|
223,020 |
| 4 Jun 2024 |
GBX |
68.125 |
69 |
68.125 |
68.5 |
68.5 |
-0.5 (-0.72%)
|
123,541 |
| 3 Jun 2024 |
GBX |
68.1 |
69.5 |
68.1 |
69 |
69 |
+0.5 (+0.73%)
|
245,635 |
| 31 May 2024 |
GBX |
68.333 |
69 |
68.333 |
68.5 |
68.5 |
0.0 (0.0%)
|
234,849 |
| 30 May 2024 |
GBX |
68.35 |
69 |
68.35 |
68.5 |
68.5 |
+1 (+1.48%)
|
23,487 |
| 29 May 2024 |
GBX |
67.5 |
69 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
57,750 |
| 28 May 2024 |
GBX |
67.5 |
69 |
66 |
67.5 |
67.5 |
0.0 (0.0%)
|
16,458 |
| 24 May 2024 |
GBX |
67.5 |
69 |
64.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
245 |
| 23 May 2024 |
GBX |
67.5 |
69 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
21,296 |
| 22 May 2024 |
GBX |
67.5 |
69 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
10,586 |
| 21 May 2024 |
GBX |
67.5 |
68.79 |
67.35 |
67.5 |
67.5 |
0.0 (0.0%)
|
35,510 |
| 20 May 2024 |
GBX |
67.5 |
69 |
66 |
67.5 |
67.5 |
0.0 (0.0%)
|
20,281 |
