Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
98.5 |
102 |
97.15 |
98.5 |
98.5 |
0.0 (0.0%)
|
44,337 |
| 11 Sep 2023 |
GBX |
98.5 |
102 |
97 |
98.5 |
98.5 |
0.0 (0.0%)
|
20,281 |
| 8 Sep 2023 |
GBX |
98.5 |
100 |
97 |
98.5 |
98.5 |
0.0 (0.0%)
|
36,946 |
| 7 Sep 2023 |
GBX |
98.5 |
100 |
97 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
28,507 |
| 6 Sep 2023 |
GBX |
99 |
100 |
97 |
100 |
100 |
+1 (+1.01%)
|
78,137 |
| 5 Sep 2023 |
GBX |
99 |
100.52 |
97.25 |
99 |
99 |
0.0 (0.0%)
|
35,481 |
| 4 Sep 2023 |
GBX |
98.5 |
101 |
97 |
99 |
99 |
+0.5 (+0.51%)
|
378,607 |
| 1 Sep 2023 |
GBX |
98.5 |
100 |
97.375 |
98.5 |
98.5 |
0.0 (0.0%)
|
417,782 |
| 31 Aug 2023 |
GBX |
98.5 |
100.95 |
98 |
98.5 |
98.5 |
0.0 (0.0%)
|
106,840 |
| 30 Aug 2023 |
GBX |
99 |
99.145 |
97.1 |
98.5 |
98.5 |
-2.5 (-2.48%)
|
69,094 |
| 29 Aug 2023 |
GBX |
99 |
101 |
98.04 |
101 |
101 |
+2 (+2.02%)
|
38,704 |
| 25 Aug 2023 |
GBX |
99 |
99 |
98.14 |
99 |
99 |
-1 (-1%)
|
995 |
| 24 Aug 2023 |
GBX |
99 |
100 |
99 |
100 |
100 |
+1 (+1.01%)
|
7,258 |
| 23 Aug 2023 |
GBX |
99 |
99.145 |
98.04 |
99 |
99 |
-1 (-1%)
|
10,615 |
| 22 Aug 2023 |
GBX |
99 |
100 |
98.04 |
100 |
100 |
+1 (+1.01%)
|
25,990 |
| 21 Aug 2023 |
GBX |
99 |
100 |
99 |
99 |
99 |
0.0 (0.0%)
|
7,132 |
| 18 Aug 2023 |
GBX |
99 |
100 |
98 |
99 |
99 |
0.0 (0.0%)
|
21,381 |
| 17 Aug 2023 |
GBX |
99 |
99.9 |
98.66 |
99 |
99 |
0.0 (0.0%)
|
54,266 |
| 16 Aug 2023 |
GBX |
99 |
100 |
98.2 |
99 |
99 |
+0.5 (+0.51%)
|
14,626 |
| 15 Aug 2023 |
GBX |
99.5 |
101 |
98.25 |
98.5 |
98.5 |
-2.5 (-2.48%)
|
395,206 |
| 14 Aug 2023 |
GBX |
99 |
101 |
98 |
101 |
101 |
+2 (+2.02%)
|
208,759 |
| 11 Aug 2023 |
GBX |
99 |
99.8 |
98.1 |
99 |
99 |
0.0 (0.0%)
|
113,994 |
| 10 Aug 2023 |
GBX |
97.5 |
102 |
97 |
99 |
99 |
+4.5 (+4.76%)
|
575,639 |
| 9 Aug 2023 |
GBX |
95 |
96 |
93 |
94.5 |
94.5 |
-0.5 (-0.53%)
|
11,330 |
| 8 Aug 2023 |
GBX |
95 |
96.16 |
93 |
95 |
95 |
0.0 (0.0%)
|
129,040 |
| 7 Aug 2023 |
GBX |
95 |
96.6 |
95 |
95 |
95 |
0.0 (0.0%)
|
590 |
| 4 Aug 2023 |
GBX |
95 |
97 |
95 |
95 |
95 |
0.0 (0.0%)
|
4,999 |
| 3 Aug 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
+1 (+1.06%)
|
180,710 |
| 2 Aug 2023 |
GBX |
99 |
100 |
94 |
94 |
94 |
-5 (-5.05%)
|
180,915 |
| 1 Aug 2023 |
GBX |
99 |
100.8 |
97.25 |
99 |
99 |
-1 (-1%)
|
144,392 |
