Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
97.5 |
101 |
96 |
100 |
100 |
+2.5 (+2.56%)
|
78,259 |
| 28 Jul 2023 |
GBX |
95.5 |
98 |
94 |
97.5 |
97.5 |
+2 (+2.09%)
|
41,529 |
| 27 Jul 2023 |
GBX |
93.5 |
96 |
93.4 |
95.5 |
95.5 |
+2 (+2.14%)
|
84,598 |
| 26 Jul 2023 |
GBX |
93 |
94 |
92.6 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
462,460 |
| 25 Jul 2023 |
GBX |
93 |
94 |
93 |
93 |
93 |
0.0 (0.0%)
|
318 |
| 24 Jul 2023 |
GBX |
93 |
94 |
92.08 |
93 |
93 |
0.0 (0.0%)
|
15,183 |
| 21 Jul 2023 |
GBX |
93.5 |
94 |
92.6 |
93 |
93 |
-0.5 (-0.53%)
|
8,705 |
| 20 Jul 2023 |
GBX |
93.5 |
94.5 |
92.33 |
93.5 |
93.5 |
0.0 (0.0%)
|
3,368 |
| 19 Jul 2023 |
GBX |
93.5 |
95 |
92.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
13,242 |
| 18 Jul 2023 |
GBX |
93.5 |
94.25 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
368 |
| 17 Jul 2023 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
9,541 |
| 14 Jul 2023 |
GBX |
93.5 |
94.94 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
4,574 |
| 13 Jul 2023 |
GBX |
93.5 |
94 |
93 |
93.5 |
93.5 |
0.0 (0.0%)
|
19,292 |
| 12 Jul 2023 |
GBX |
94.5 |
95.5 |
92 |
93.5 |
93.5 |
-2 (-2.09%)
|
93,613 |
| 11 Jul 2023 |
GBX |
96 |
97 |
94.5 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
21,832 |
| 10 Jul 2023 |
GBX |
96 |
97 |
95.04 |
96 |
96 |
0.0 (0.0%)
|
6,316 |
| 7 Jul 2023 |
GBX |
96 |
97 |
95.04 |
96 |
96 |
0.0 (0.0%)
|
9,537 |
| 6 Jul 2023 |
GBX |
96.25 |
96.25 |
95 |
96 |
96 |
-0.5 (-0.52%)
|
20,060 |
| 5 Jul 2023 |
GBX |
98.5 |
99 |
96.1 |
96.5 |
96.5 |
-2 (-2.03%)
|
14,658 |
| 4 Jul 2023 |
GBX |
98.5 |
100 |
97 |
98.5 |
98.5 |
0.0 (0.0%)
|
2,297 |
| 3 Jul 2023 |
GBX |
98.5 |
100 |
98.5 |
98.5 |
98.5 |
+1.5 (+1.55%)
|
35,583 |
| 30 Jun 2023 |
GBX |
98 |
100 |
96 |
97 |
97 |
-1 (-1.02%)
|
30,885 |
| 29 Jun 2023 |
GBX |
100.7 |
100.7 |
96.5 |
98 |
98 |
-3 (-2.97%)
|
63,889 |
| 28 Jun 2023 |
GBX |
100 |
101 |
99.06 |
101 |
101 |
+1 (+1%)
|
10,008 |
| 27 Jun 2023 |
GBX |
100 |
101 |
99 |
100 |
100 |
+0.5 (+0.50%)
|
10,141 |
| 26 Jun 2023 |
GBX |
96.22 |
100 |
96.22 |
99.5 |
99.5 |
+2.5 (+2.58%)
|
341,557 |
| 23 Jun 2023 |
GBX |
95.5 |
97 |
95 |
97 |
97 |
+1.5 (+1.57%)
|
82,462 |
| 22 Jun 2023 |
GBX |
97 |
97 |
94 |
95.5 |
95.5 |
-2 (-2.05%)
|
158,537 |
| 21 Jun 2023 |
GBX |
99.5 |
101 |
96 |
97.5 |
97.5 |
-2 (-2.01%)
|
69,052 |
| 20 Jun 2023 |
GBX |
97 |
100.7499 |
95 |
99.5 |
99.5 |
+2.5 (+2.58%)
|
140,369 |
