Marks Electrical Group PLC Recent Share Price (LSE:MRK)

LSE:MRK - Marks Electrical Group PLC Marks Electrical Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	94.5	99	94	97	97	+2.5 (+2.65%)	958,526
16 Jun 2023	GBX	93.5	96	92.4	94.5	94.5	+1 (+1.07%)	410,111
15 Jun 2023	GBX	93.5	93.5	92.72	93.5	93.5	0.0 (0.0%)	7,882
14 Jun 2023	GBX	93	95.5	92	93.5	93.5	+2.5 (+2.75%)	212,718
13 Jun 2023	GBX	91.5	93	90	91	91	-0.5 (-0.55%)	247,666
12 Jun 2023	GBX	90.5	92.4	90	91.5	91.5	+1 (+1.10%)	56,668
9 Jun 2023	GBX	89	91.4	88.396	90.5	90.5	+1.5 (+1.69%)	153,785
8 Jun 2023	GBX	89	89.2	88.28	89	89	0.0 (0.0%)	71,186
7 Jun 2023	GBX	89	90	89	89	89	0.0 (0.0%)	22
6 Jun 2023	GBX	87.6	89.125	87.6	89	89	+2 (+2.30%)	199,605
5 Jun 2023	GBX	87	88	86.61	87	87	0.0 (0.0%)	32,620
2 Jun 2023	GBX	87	88	87	87	87	0.0 (0.0%)	184
1 Jun 2023	GBX	87	87	86.14	87	87	0.0 (0.0%)	34,129
31 May 2023	GBX	87	88	87	87	87	0.0 (0.0%)	11,300
30 May 2023	GBX	87	87	87	87	87	0.0 (0.0%)	0
26 May 2023	GBX	87	87.76	87	87	87	0.0 (0.0%)	250
25 May 2023	GBX	87	87.96	86.76	87	87	0.0 (0.0%)	4,388
24 May 2023	GBX	87	87	86.66	87	87	0.0 (0.0%)	2,392
23 May 2023	GBX	87	87	86.651	87	87	0.0 (0.0%)	152
22 May 2023	GBX	87	87	86	87	87	0.0 (0.0%)	22
19 May 2023	GBX	87	87.795	86.66	87	87	0.0 (0.0%)	6,302
18 May 2023	GBX	87	87	86.651	87	87	0.0 (0.0%)	184
17 May 2023	GBX	87	87.795	87	87	87	0.0 (0.0%)	1,356
16 May 2023	GBX	87	87.8	86.6	87	87	-1 (-1.14%)	487
15 May 2023	GBX	87	88	86.66	88	88	+1 (+1.15%)	2,466
12 May 2023	GBX	87	87.86	87	87	87	0.0 (0.0%)	15,000
11 May 2023	GBX	87	87.86	86.55	87	87	0.0 (0.0%)	1,616
10 May 2023	GBX	87	87.86	86	87	87	0.0 (0.0%)	20,727
9 May 2023	GBX	86.5	87	86.1	87	87	+2.5 (+2.96%)	53,833
5 May 2023	GBX	84.5	84.5	84.5	84.5	84.5	-2 (-2.31%)	200