Marks Electrical Group PLC Recent Share Price (LSE:MRK)

LSE:MRK - Marks Electrical Group PLC Marks Electrical Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBX	86.5	86.88	86.1	86.5	86.5	0.0 (0.0%)	6,817
3 May 2023	GBX	87	87.26	85	86.5	86.5	-0.5 (-0.57%)	19,387
2 May 2023	GBX	87	87.26	87	87	87	0.0 (0.0%)	15,450
28 Apr 2023	GBX	87	87.26	87	87	87	0.0 (0.0%)	3,036
27 Apr 2023	GBX	87	90	87	87	87	0.0 (0.0%)	8,708
26 Apr 2023	GBX	87	87.96	87	87	87	0.0 (0.0%)	1,645
25 Apr 2023	GBX	87	87	86.51	87	87	0.0 (0.0%)	14,035
24 Apr 2023	GBX	87	88	86	87	87	0.0 (0.0%)	55,501
21 Apr 2023	GBX	87	87	87	87	87	0.0 (0.0%)	7,172
20 Apr 2023	GBX	87.5	89	86.26	87	87	-0.5 (-0.57%)	30,076
19 Apr 2023	GBX	87.5	87.5	87	87.5	87.5	0.0 (0.0%)	91
18 Apr 2023	GBX	89	92	87.5	87.5	87.5	-1.5 (-1.69%)	14,447
17 Apr 2023	GBX	89	89	88	89	89	0.0 (0.0%)	213
14 Apr 2023	GBX	89	89	88	89	89	0.0 (0.0%)	15,895
13 Apr 2023	GBX	89	90	88	89	89	0.0 (0.0%)	39,225
12 Apr 2023	GBX	92.5	94	88	89	89	+5.5 (+6.59%)	137,097
11 Apr 2023	GBX	84.5	87	83.5	83.5	83.5	-1 (-1.18%)	104,244
6 Apr 2023	GBX	84.5	85	84.3	84.5	84.5	0.0 (0.0%)	45,260
5 Apr 2023	GBX	84	84.68	83.8	84.5	84.5	+0.5 (+0.60%)	18,581
4 Apr 2023	GBX	83.5	84	83	84	84	+0.5 (+0.60%)	23,636
3 Apr 2023	GBX	83.5	84.4	82	83.5	83.5	0.0 (0.0%)	21,165
31 Mar 2023	GBX	83.5	85	83.5	83.5	83.5	0.0 (0.0%)	11
30 Mar 2023	GBX	83.5	84.2125	82	83.5	83.5	-0.5 (-0.60%)	16,717
29 Mar 2023	GBX	82	84	81	84	84	+2 (+2.44%)	30,721
28 Mar 2023	GBX	82.5	83	80.5	82	82	-0.5 (-0.61%)	13,197
27 Mar 2023	GBX	83	84	81	82.5	82.5	-0.5 (-0.60%)	47,943
24 Mar 2023	GBX	84.5	88.5	81.25	83	83	-2.5 (-2.92%)	91,336
23 Mar 2023	GBX	87	87	85	85.5	85.5	-1.5 (-1.72%)	34,600
22 Mar 2023	GBX	88	88	85.5	87	87	-1.5 (-1.69%)	102,435
21 Mar 2023	GBX	88.5	89.688	87	88.5	88.5	0.0 (0.0%)	78,194