Marks Electrical Group PLC Recent Share Price (LSE:MRK)

LSE:MRK - Marks Electrical Group PLC Marks Electrical Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	88.5	94	88.5	88.5	88.5	-0.5 (-0.56%)	26,074
17 Mar 2023	GBX	89	90.22	87	89	89	0.0 (0.0%)	39,457
16 Mar 2023	GBX	88	91	88	89	89	+1 (+1.14%)	79,752
15 Mar 2023	GBX	88	89.9	88	88	88	0.0 (0.0%)	13,421
14 Mar 2023	GBX	88.5	90	87.78	88	88	-0.5 (-0.56%)	13,216
13 Mar 2023	GBX	88	90	87.1	88.5	88.5	+0.5 (+0.57%)	29,481
10 Mar 2023	GBX	88	88.5	87.2	88	88	-0.5 (-0.56%)	26,338
9 Mar 2023	GBX	88.5	88.5	87.88	88.5	88.5	0.0 (0.0%)	500
8 Mar 2023	GBX	87.9	88.7	87.9	88.5	88.5	+1 (+1.14%)	17,520
7 Mar 2023	GBX	87.5	88	87.5	87.5	87.5	0.0 (0.0%)	10,632
6 Mar 2023	GBX	87.5	90	87.4	87.5	87.5	-6.3 (-6.72%)	41,109
3 Mar 2023	GBX	90.5	93.8	87	93.8	93.8	+3.3 (+3.65%)	131,786
2 Mar 2023	GBX	90.5	90.5	89.06	90.5	90.5	0.0 (0.0%)	23,002
1 Mar 2023	GBX	90.5	90.62	89.06	90.5	90.5	0.0 (0.0%)	159,086
28 Feb 2023	GBX	86.5	92	85.88	90.5	90.5	+4 (+4.62%)	307,309
27 Feb 2023	GBX	86.5	88	86.5	86.5	86.5	0.0 (0.0%)	46
24 Feb 2023	GBX	86.56	86.56	85.3	86.5	86.5	-0.5 (-0.57%)	7,186
23 Feb 2023	GBX	87	87	86.38	87	87	0.0 (0.0%)	10,658
22 Feb 2023	GBX	88	88.24	85.11	87	87	-1.5 (-1.69%)	87,000
21 Feb 2023	GBX	84	90	84	88.5	88.5	+4.5 (+5.36%)	69,729
20 Feb 2023	GBX	84	84.98	84	84	84	0.0 (0.0%)	2,018
17 Feb 2023	GBX	82.84	84.96	82.84	84	84	+1.5 (+1.82%)	52,090
16 Feb 2023	GBX	81.9	82.94	81.9	82.5	82.5	+0.6 (+0.73%)	41,008
15 Feb 2023	GBX	80.8	82	80.6	81.9	81.9	+1.1 (+1.36%)	24,507
14 Feb 2023	GBX	83.3	83.3	79.2811	80.8	80.8	-3.2 (-3.81%)	108,312
13 Feb 2023	GBX	83	84.64	82	84	84	+1 (+1.20%)	59,896
10 Feb 2023	GBX	85.5	86.28	83	83	83	-2.5 (-2.92%)	34,170
9 Feb 2023	GBX	83	87	83	85.5	85.5	+3 (+3.64%)	67,292
8 Feb 2023	GBX	81	88.4215	80.1	82.5	82.5	+1.5 (+1.85%)	69,957
7 Feb 2023	GBX	81	81	80.45	81	81	0.0 (0.0%)	3,500