Marks Electrical Group PLC Recent Share Price (LSE:MRK)

LSE:MRK - Marks Electrical Group PLC Marks Electrical Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	81	81	80.77	81	81	0.0 (0.0%)	2,253
3 Feb 2023	GBX	81	82	80.45	81	81	0.0 (0.0%)	1,226
2 Feb 2023	GBX	82	83	78.33	81	81	-3 (-3.57%)	146,611
1 Feb 2023	GBX	86.5	87	83	84	84	-2.5 (-2.89%)	44,064
31 Jan 2023	GBX	87	88	85	86.5	86.5	-0.5 (-0.57%)	17,739
30 Jan 2023	GBX	87	88	86.04	87	87	0.0 (0.0%)	6,994
27 Jan 2023	GBX	87	87	86.7	87	87	0.0 (0.0%)	400
26 Jan 2023	GBX	87	87	86	87	87	0.0 (0.0%)	2,728
25 Jan 2023	GBX	87.5	88	85.1	87	87	-0.5 (-0.57%)	36,877
24 Jan 2023	GBX	90	91	87	87.5	87.5	-2.5 (-2.78%)	21,596
23 Jan 2023	GBX	90	91	89.495	90	90	0.0 (0.0%)	6,593
20 Jan 2023	GBX	90	90	90	90	90	0.0 (0.0%)	47,320
19 Jan 2023	GBX	90.6	90.6	89.04	90	90	-1.5 (-1.64%)	47,320
18 Jan 2023	GBX	88	92	87.5	91.5	91.5	+0.5 (+0.55%)	91,494
17 Jan 2023	GBX	98	98	90	91	91	-7 (-7.14%)	51,082
16 Jan 2023	GBX	98	100	97.08	98	98	0.0 (0.0%)	28,979
13 Jan 2023	GBX	97	98.15	96.55	98	98	+1 (+1.03%)	20,319
12 Jan 2023	GBX	97	98	96.55	97	97	0.0 (0.0%)	14,661
11 Jan 2023	GBX	93.5	99	93	97	97	+3.5 (+3.74%)	133,532
10 Jan 2023	GBX	92	94.4	92	93.5	93.5	+3.5 (+3.89%)	90,265
9 Jan 2023	GBX	88.5	91	88	90	90	+1.5 (+1.69%)	55,568
6 Jan 2023	GBX	87.0741	89	87.0741	88.5	88.5	+2 (+2.31%)	88,991
5 Jan 2023	GBX	85	86.5	85	86.5	86.5	+2 (+2.37%)	16,646
4 Jan 2023	GBX	84.5	85	84.5	84.5	84.5	0.0 (0.0%)	2,750
3 Jan 2023	GBX	84.5	85	84.5	84.5	84.5	0.0 (0.0%)	993
30 Dec 2022	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
29 Dec 2022	GBX	84	84.5	84	84.5	84.5	+0.5 (+0.60%)	4
28 Dec 2022	GBX	84	85	84	84	84	0.0 (0.0%)	681
23 Dec 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
22 Dec 2022	GBX	83.72	84.78	83.72	84	84	+1 (+1.20%)	17,000