Marks Electrical Group PLC Recent Share Price (LSE:MRK)

LSE:MRK - Marks Electrical Group PLC Marks Electrical Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	82.98	84.56	82.98	83	83	+1 (+1.22%)	23,144
20 Dec 2022	GBX	82	84	81.66	82	82	0.0 (0.0%)	1,925
19 Dec 2022	GBX	80	83.2	80	82	82	+3 (+3.80%)	52,185
16 Dec 2022	GBX	79	80	79	79	79	0.0 (0.0%)	2,501
15 Dec 2022	GBX	79	80	79	79	79	0.0 (0.0%)	3,626
14 Dec 2022	GBX	79	79	78.54	79	79	0.0 (0.0%)	13,240
13 Dec 2022	GBX	79	80	79	79	79	0.0 (0.0%)	7,000
12 Dec 2022	GBX	79	79.7	79	79	79	0.0 (0.0%)	6,265
9 Dec 2022	GBX	79	80	78.3	79	79	0.0 (0.0%)	443
8 Dec 2022	GBX	79	80	77.8	79	79	0.0 (0.0%)	44,901
7 Dec 2022	GBX	78	80	78	79	79	+2.5 (+3.27%)	27,338
6 Dec 2022	GBX	76.5	76.5	76	76.5	76.5	0.0 (0.0%)	5,000
5 Dec 2022	GBX	76.5	78	75	76.5	76.5	0.0 (0.0%)	7,877
2 Dec 2022	GBX	76.5	78	75	76.5	76.5	0.0 (0.0%)	7,474
1 Dec 2022	GBX	76.5	78.7	76.5	76.5	76.5	0.0 (0.0%)	7,215
30 Nov 2022	GBX	76.5	79	76.5	76.5	76.5	0.0 (0.0%)	14,641
29 Nov 2022	GBX	76	78	75	76.5	76.5	+0.5 (+0.66%)	14,525
28 Nov 2022	GBX	76	77	76	76	76	+1 (+1.33%)	2,456
25 Nov 2022	GBX	75	77	75	75	75	-0.5 (-0.66%)	211,623
24 Nov 2022	GBX	73	76	72	75.5	75.5	+2.5 (+3.42%)	390,730
23 Nov 2022	GBX	73	73.9	73	73	73	0.0 (0.0%)	7,051
22 Nov 2022	GBX	73	73.78	72.65	73	73	0.0 (0.0%)	15,245
21 Nov 2022	GBX	73	73	72	73	73	0.0 (0.0%)	10,940
18 Nov 2022	GBX	73	73.2	73	73	73	0.0 (0.0%)	5,116
17 Nov 2022	GBX	73	73.78	73	73	73	0.0 (0.0%)	7,381
16 Nov 2022	GBX	73	73.94	72.85	73	73	0.0 (0.0%)	13,111
15 Nov 2022	GBX	73	73.24	72.7	73	73	0.0 (0.0%)	30,486
14 Nov 2022	GBX	73	74	72.5	73	73	0.0 (0.0%)	36,137
11 Nov 2022	GBX	72.5	73.15	71	73	73	+0.5 (+0.69%)	41,504
10 Nov 2022	GBX	72.5	72.5	71	72.5	72.5	0.0 (0.0%)	18,553