Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
72.5 |
74 |
71 |
72.5 |
72.5 |
0.0 (0.0%)
|
22,031 |
| 8 Nov 2022 |
GBX |
72 |
73.34 |
71 |
72.5 |
72.5 |
+1.5 (+2.11%)
|
131,068 |
| 7 Nov 2022 |
GBX |
71 |
73 |
69 |
71 |
71 |
0.0 (0.0%)
|
41,636 |
| 4 Nov 2022 |
GBX |
69 |
72 |
69 |
71 |
71 |
+3 (+4.41%)
|
80,521 |
| 3 Nov 2022 |
GBX |
66.312 |
69 |
66.312 |
68 |
68 |
+2.5 (+3.82%)
|
61,240 |
| 2 Nov 2022 |
GBX |
64.7499 |
65.6 |
64.7499 |
65.5 |
65.5 |
+1.5 (+2.34%)
|
32,246 |
| 1 Nov 2022 |
GBX |
64.5 |
65.7 |
64 |
64 |
64 |
-0.5 (-0.78%)
|
55,213 |
| 31 Oct 2022 |
GBX |
62.975 |
65.1 |
62.975 |
64.5 |
64.5 |
+2.5 (+4.03%)
|
41,856 |
| 28 Oct 2022 |
GBX |
62 |
62.98 |
62 |
62 |
62 |
0.0 (0.0%)
|
36,000 |
| 27 Oct 2022 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
6,979 |
| 26 Oct 2022 |
GBX |
62 |
62.94 |
61.4 |
62 |
62 |
0.0 (0.0%)
|
6,979 |
| 25 Oct 2022 |
GBX |
62 |
63 |
61.3 |
62 |
62 |
0.0 (0.0%)
|
1,920 |
| 24 Oct 2022 |
GBX |
61.45 |
62.45 |
61.45 |
62 |
62 |
+1.5 (+2.48%)
|
28,954 |
| 21 Oct 2022 |
GBX |
59.5 |
61.45 |
58.9317 |
60.5 |
60.5 |
+1 (+1.68%)
|
52,925 |
| 20 Oct 2022 |
GBX |
59.5 |
59.65 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
16,799 |
| 19 Oct 2022 |
GBX |
59 |
59.5 |
58.4 |
59.5 |
59.5 |
+0.5 (+0.85%)
|
31,518 |
| 18 Oct 2022 |
GBX |
58.5 |
59 |
58 |
59 |
59 |
+0.5 (+0.85%)
|
27,951 |
| 17 Oct 2022 |
GBX |
58.5 |
58.5 |
58 |
58.5 |
58.5 |
0.0 (0.0%)
|
18,126 |
| 14 Oct 2022 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
17 |
| 13 Oct 2022 |
GBX |
58.5 |
58.5 |
58 |
58.5 |
58.5 |
0.0 (0.0%)
|
17 |
| 12 Oct 2022 |
GBX |
58.5 |
58.5 |
58 |
58.5 |
58.5 |
0.0 (0.0%)
|
5,700 |
| 11 Oct 2022 |
GBX |
57 |
59 |
55 |
58.5 |
58.5 |
+2.5 (+4.46%)
|
103,771 |
| 10 Oct 2022 |
GBX |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 7 Oct 2022 |
GBX |
56.5 |
56.5 |
55 |
56 |
56 |
-0.5 (-0.88%)
|
18,503 |
| 6 Oct 2022 |
GBX |
56.5 |
58 |
55 |
56.5 |
56.5 |
0.0 (0.0%)
|
19,882 |
| 5 Oct 2022 |
GBX |
56.5 |
56.5 |
56.3 |
56.5 |
56.5 |
-1.5 (-2.59%)
|
23,310 |
| 4 Oct 2022 |
GBX |
56.5 |
58 |
55.15 |
58 |
58 |
+1.5 (+2.65%)
|
278 |
| 3 Oct 2022 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 30 Sep 2022 |
GBX |
56.5 |
56.5 |
55 |
56.5 |
56.5 |
0.0 (0.0%)
|
10,000 |
| 29 Sep 2022 |
GBX |
57 |
57 |
55 |
56.5 |
56.5 |
-1.5 (-2.59%)
|
19,934 |
