Marks Electrical Group PLC Recent Share Price (LSE:MRK)

LSE:MRK - Marks Electrical Group PLC Marks Electrical Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBX	87	87.86	86	87	87	0.0 (0.0%)	80,192
27 Jun 2022	GBX	87	87	86.43	87	87	0.0 (0.0%)	6,557
24 Jun 2022	GBX	87	87	86.48	87	87	0.0 (0.0%)	3,250
23 Jun 2022	GBX	87	87	86.02	87	87	0.0 (0.0%)	13,160
22 Jun 2022	GBX	87	87	86	87	87	0.0 (0.0%)	4,721
21 Jun 2022	GBX	86.5	87	86.2	87	87	+0.5 (+0.58%)	17,425
20 Jun 2022	GBX	86	87.2	84.26	86.5	86.5	+0.5 (+0.58%)	26,207
17 Jun 2022	GBX	86	86.4	84	86	86	0.0 (0.0%)	17,281
16 Jun 2022	GBX	86.25	86.25	85	86	86	-0.5 (-0.58%)	12,314
15 Jun 2022	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
14 Jun 2022	GBX	87	87	85	86.5	86.5	-1 (-1.14%)	6,107
13 Jun 2022	GBX	87.5	87.5	86	87.5	87.5	-1.5 (-1.69%)	26,135
10 Jun 2022	GBX	89	89	88	89	89	0.0 (0.0%)	6,819
9 Jun 2022	GBX	90.4	90.4	88	89	89	-2 (-2.20%)	58,172
8 Jun 2022	GBX	93	94.1	90.22	91	91	-0.5 (-0.55%)	143,971
7 Jun 2022	GBX	91.5	91.8	90.78	91.5	91.5	0.0 (0.0%)	32,112
6 Jun 2022	GBX	91.5	93	90.78	91.5	91.5	0.0 (0.0%)	59,763
1 Jun 2022	GBX	91.5	91.95	90.0315	91.5	91.5	0.0 (0.0%)	23,039
31 May 2022	GBX	91.5	91.5	90	91.5	91.5	0.0 (0.0%)	15,445
30 May 2022	GBX	91	91.5	90	91.5	91.5	+0.5 (+0.55%)	10,889
27 May 2022	GBX	91	91	90.2	91	91	0.0 (0.0%)	308
26 May 2022	GBX	91	91	89	91	91	0.0 (0.0%)	3,679
25 May 2022	GBX	91	91	90.4	91	91	-0.5 (-0.55%)	2,527
24 May 2022	GBX	91.5	91.5	89	91.5	91.5	0.0 (0.0%)	26,788
23 May 2022	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
20 May 2022	GBX	91.5	91.5	91.48	91.5	91.5	0.0 (0.0%)	500
19 May 2022	GBX	92.86	92.86	91.1	91.5	91.5	-1.5 (-1.61%)	32,108
18 May 2022	GBX	94	94.4	92	93	93	-1 (-1.06%)	65,738
17 May 2022	GBX	93	94.55	92	94	94	+1 (+1.08%)	92,207
16 May 2022	GBX	93.5	93.74	92	93	93	-0.5 (-0.53%)	22,917