Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
93.5 |
93.97 |
93.5 |
93.5 |
93.5 |
+1 (+1.08%)
|
3,290 |
| 12 May 2022 |
GBX |
92.5 |
93.67 |
91 |
92.5 |
92.5 |
0.0 (0.0%)
|
15,933 |
| 11 May 2022 |
GBX |
92 |
93.5 |
90 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
65,010 |
| 10 May 2022 |
GBX |
92 |
92 |
90.9245 |
92 |
92 |
0.0 (0.0%)
|
2,926 |
| 9 May 2022 |
GBX |
93.05 |
93.05 |
90 |
92 |
92 |
-2 (-2.13%)
|
61,083 |
| 6 May 2022 |
GBX |
94 |
94.02 |
89.0761 |
94 |
94 |
0.0 (0.0%)
|
71,958 |
| 5 May 2022 |
GBX |
93.5 |
94.8 |
93 |
94 |
94 |
-1 (-1.05%)
|
51,409 |
| 4 May 2022 |
GBX |
96 |
96 |
91 |
95 |
95 |
-0.5 (-0.52%)
|
159,416 |
| 3 May 2022 |
GBX |
92 |
97 |
91 |
95.5 |
95.5 |
+3.5 (+3.80%)
|
280,253 |
| 29 Apr 2022 |
GBX |
92 |
92 |
91 |
92 |
92 |
0.0 (0.0%)
|
377 |
| 28 Apr 2022 |
GBX |
92 |
92 |
91 |
92 |
92 |
0.0 (0.0%)
|
8,808 |
| 27 Apr 2022 |
GBX |
92.49 |
92.49 |
92 |
92 |
92 |
-1.5 (-1.60%)
|
13,362 |
| 26 Apr 2022 |
GBX |
93.5 |
93.5 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
2 |
| 25 Apr 2022 |
GBX |
97.6 |
97.6 |
92.69 |
93.5 |
93.5 |
-5 (-5.08%)
|
24,510 |
| 22 Apr 2022 |
GBX |
98.5 |
98.5 |
97 |
98.5 |
98.5 |
0.0 (0.0%)
|
1,000 |
| 21 Apr 2022 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
| 20 Apr 2022 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2022 |
GBX |
98.5 |
98.5 |
97.8 |
98.5 |
98.5 |
0.0 (0.0%)
|
6,436 |
| 14 Apr 2022 |
GBX |
98.5 |
98.5 |
97.26 |
98.5 |
98.5 |
0.0 (0.0%)
|
8,000 |
| 13 Apr 2022 |
GBX |
98 |
98.5 |
97.89 |
98.5 |
98.5 |
+0.5 (+0.51%)
|
4,559 |
| 12 Apr 2022 |
GBX |
98 |
98 |
97.15 |
98 |
98 |
0.0 (0.0%)
|
10,000 |
| 11 Apr 2022 |
GBX |
95 |
98.6 |
93.2 |
98 |
98 |
+3 (+3.16%)
|
219,850 |
| 8 Apr 2022 |
GBX |
95 |
95 |
94 |
95 |
95 |
+0.5 (+0.53%)
|
3,878 |
| 7 Apr 2022 |
GBX |
94.5 |
94.5 |
94 |
94.5 |
94.5 |
0.0 (0.0%)
|
3,000 |
| 6 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 5 Apr 2022 |
GBX |
94.5 |
94.5 |
94.2 |
94.5 |
94.5 |
0.0 (0.0%)
|
6,000 |
| 4 Apr 2022 |
GBX |
94.5 |
94.5 |
94.29 |
94.5 |
94.5 |
0.0 (0.0%)
|
3,181 |
| 1 Apr 2022 |
GBX |
94.5 |
94.5 |
92 |
94.5 |
94.5 |
0.0 (0.0%)
|
26,233 |
| 31 Mar 2022 |
GBX |
94.5 |
95 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
2,500 |
| 30 Mar 2022 |
GBX |
96.4 |
96.4 |
94 |
94.5 |
94.5 |
-2.5 (-2.58%)
|
18,010 |
