Marks Electrical Group PLC
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
67.5 |
68.79 |
67.35 |
67.5 |
67.5 |
0.0 (0.0%)
|
35,510 |
20 May 2024 |
GBX |
67.5 |
69 |
66 |
67.5 |
67.5 |
0.0 (0.0%)
|
20,281 |
17 May 2024 |
GBX |
67.5 |
69 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
1,250 |
16 May 2024 |
GBX |
66.5 |
68 |
66 |
67.5 |
67.5 |
+1 (+1.50%)
|
25,229 |
15 May 2024 |
GBX |
66.5 |
67 |
66.03 |
66.5 |
66.5 |
0.0 (0.0%)
|
86,813 |
14 May 2024 |
GBX |
66.5 |
66.88 |
66.03 |
66.5 |
66.5 |
0.0 (0.0%)
|
16,143 |
13 May 2024 |
GBX |
67.5 |
68 |
66 |
66.5 |
66.5 |
-1 (-1.48%)
|
16,107 |
10 May 2024 |
GBX |
68.5 |
69 |
67 |
67.5 |
67.5 |
-1.5 (-2.17%)
|
48,469 |
9 May 2024 |
GBX |
69 |
70 |
68 |
69 |
69 |
0.0 (0.0%)
|
49,265 |
8 May 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
1,968 |
7 May 2024 |
GBX |
68.5 |
70 |
66.5 |
69 |
69 |
+2.5 (+3.76%)
|
29,935 |
3 May 2024 |
GBX |
68.5 |
70 |
66 |
66.5 |
66.5 |
-2 (-2.92%)
|
27,487 |
2 May 2024 |
GBX |
69 |
70 |
68 |
68.5 |
68.5 |
-0.5 (-0.72%)
|
11,973 |
1 May 2024 |
GBX |
70 |
70 |
68.5 |
69 |
69 |
-1 (-1.43%)
|
31,393 |
30 Apr 2024 |
GBX |
70 |
72 |
70 |
70 |
70 |
-1.5 (-2.10%)
|
136,751 |
29 Apr 2024 |
GBX |
70 |
72 |
68 |
71.5 |
71.5 |
+1.5 (+2.14%)
|
110,743 |
26 Apr 2024 |
GBX |
70 |
72 |
68 |
70 |
70 |
-1 (-1.41%)
|
5,047 |
25 Apr 2024 |
GBX |
70 |
71.17 |
69.751 |
71 |
71 |
+1 (+1.43%)
|
54,849 |
24 Apr 2024 |
GBX |
70 |
71.2 |
69.61 |
70 |
70 |
0.0 (0.0%)
|
134,675 |
23 Apr 2024 |
GBX |
70 |
71.4 |
69.61 |
70 |
70 |
0.0 (0.0%)
|
9,498 |
22 Apr 2024 |
GBX |
69.5 |
71.47 |
69.4 |
70 |
70 |
0.0 (0.0%)
|
5,858 |
19 Apr 2024 |
GBX |
70 |
72 |
68 |
70 |
70 |
0.0 (0.0%)
|
18,155 |
18 Apr 2024 |
GBX |
69.5 |
72 |
68 |
70 |
70 |
+0.5 (+0.72%)
|
42,220 |
17 Apr 2024 |
GBX |
68.5 |
71 |
68.25 |
69.5 |
69.5 |
+1.5 (+2.21%)
|
81,236 |
16 Apr 2024 |
GBX |
69 |
70 |
67 |
68 |
68 |
-2.5 (-3.55%)
|
193,438 |
15 Apr 2024 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
60,297 |
12 Apr 2024 |
GBX |
70.5 |
72 |
70.01 |
70.5 |
70.5 |
0.0 (0.0%)
|
60,723 |
11 Apr 2024 |
GBX |
70.5 |
70.534 |
70 |
70.5 |
70.5 |
0.0 (0.0%)
|
17,534 |
10 Apr 2024 |
GBX |
70.5 |
72 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
27,074 |
9 Apr 2024 |
GBX |
70.5 |
72 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
26,926 |